Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.45
+0.24 (+1.25%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
4.376
4.383
4.340
4.365
636,646
+0.01(+0.24%)
Feb 25, 2011
4.337
4.369
4.337
4.355
386,205
+0.02(+0.57%)
Feb 24, 2011
4.344
4.347
4.301
4.330
405,182
-0.01(-0.31%)
Feb 23, 2011
4.358
4.383
4.319
4.343
571,320
-0.02(-0.42%)
Feb 22, 2011
4.443
4.443
4.347
4.362
798,739
-0.11(-2.46%)
Feb 18, 2011
4.486
4.486
4.458
4.472
628,429
-0.02(-0.40%)
Feb 17, 2011
4.500
4.500
4.475
4.490
506,281
-0.01(-0.32%)
Feb 16, 2011
4.490
4.511
4.465
4.504
584,466
+0.04(+0.81%)
Feb 15, 2011
4.432
4.468
4.432
4.468
427,770
+0.01(+0.32%)
Feb 14, 2011
4.453
4.460
4.439
4.453
675,611
+0.00(+0.08%)
Feb 11, 2011
4.446
4.460
4.436
4.450
618,519
+0.01(+0.24%)
Feb 10, 2011
4.429
4.453
4.415
4.439
606,390
+0.01(+0.16%)
Feb 09, 2011
4.429
4.453
4.415
4.432
680,955
-0.01(-0.16%)
Feb 08, 2011
4.376
4.439
4.371
4.439
1,524,164
+0.07(+1.70%)
Feb 07, 2011
4.312
4.365
4.309
4.365
797,536
+0.05(+1.23%)
Feb 04, 2011
4.302
4.316
4.284
4.312
384,736
+0.02(+0.49%)
Feb 03, 2011
4.266
4.295
4.263
4.291
380,820
+0.01(+0.33%)
Feb 02, 2011
4.284
4.295
4.270
4.277
454,028
-0.00(-0.08%)
Feb 01, 2011
4.259
4.295
4.256
4.281
485,652
+0.03(+0.75%)
Jan 31, 2011
4.249
4.252
4.231
4.249
302,968
+0.02(+0.42%)
Jan 28, 2011
4.256
4.274
4.203
4.231
615,541
-0.03(-0.66%)
Jan 27, 2011
4.270
4.284
4.259
4.259
435,305
-0.00(-0.08%)
Jan 26, 2011
4.270
4.284
4.258
4.263
386,193
-0.01(-0.17%)
Jan 25, 2011
4.273
4.288
4.228
4.270
757,532
-0.02(-0.49%)
Jan 24, 2011
4.256
4.295
4.252
4.291
502,811
+0.03(+0.66%)
Jan 21, 2011
4.273
4.295
4.256
4.263
534,563
-0.01(-0.17%)
Jan 20, 2011
4.284
4.289
4.252
4.270
452,174
-0.02(-0.38%)
Jan 19, 2011
4.297
4.301
4.280
4.286
402,288
-0.03(-0.58%)
Jan 18, 2011
4.283
4.311
4.280
4.311
432,397
+0.01(+0.33%)
Jan 14, 2011
4.283
4.304
4.276
4.297
385,562
+0.02(+0.41%)
Jan 13, 2011
4.283
4.308
4.273
4.280
424,565
+0.00(+0.00%)
Jan 12, 2011
4.290
4.294
4.273
4.280
664,271
+0.00(+0.00%)
Jan 11, 2011
4.280
4.294
4.269
4.280
485,228
-0.00(-0.08%)
Jan 10, 2011
4.276
4.287
4.269
4.283
431,591
-0.01(-0.24%)
Jan 07, 2011
4.304
4.325
4.273
4.294
467,228
-0.03(-0.65%)
Jan 06, 2011
4.294
4.336
4.290
4.322
565,789
+0.01(+0.33%)
Jan 05, 2011
4.259
4.308
4.259
4.308
538,319
+0.02(+0.41%)
Jan 04, 2011
4.290
4.311
4.255
4.290
704,867
-0.01(-0.24%)
Jan 03, 2011
4.287
4.305
4.266
4.301
714,566
+0.02(+0.57%)
Dec 31, 2010
4.315
4.315
4.266
4.276
555,804
-0.01(-0.33%)
Dec 30, 2010
4.248
4.290
4.245
4.290
510,643
+0.03(+0.66%)
Dec 29, 2010
4.248
4.276
4.248
4.262
550,628
+0.01(+0.25%)
Dec 28, 2010
4.241
4.269
4.241
4.252
566,769
-0.00(-0.08%)
Dec 27, 2010
4.248
4.266
4.245
4.255
599,519
-0.02(-0.41%)
Dec 23, 2010
4.238
4.280
4.238
4.273
582,832
+0.01(+0.33%)
Dec 22, 2010
4.196
4.262
4.175
4.259
765,836
+0.05(+1.25%)
Dec 21, 2010
4.217
4.227
4.168
4.206
999,557
+0.01(+0.19%)
Dec 20, 2010
4.219
4.261
4.098
4.198
987,274
+0.03(+0.67%)
Dec 17, 2010
4.178
4.265
4.171
4.171
911,165
-0.01(-0.33%)
Dec 16, 2010
4.240
4.292
4.101
4.185
1,951,688
-0.03(-0.74%)
Dec 15, 2010
4.379
4.410
4.188
4.216
2,955,492
-0.35(-7.76%)
Dec 14, 2010
4.588
4.595
4.556
4.570
256,085
+0.00(+0.00%)
Dec 13, 2010
4.588
4.608
4.570
4.570
357,913
+0.00(+0.00%)
Dec 10, 2010
4.570
4.591
4.556
4.570
282,521
+0.00(+0.00%)
Dec 09, 2010
4.602
4.602
4.553
4.570
435,924
-0.03(-0.60%)
Dec 08, 2010
4.609
4.612
4.570
4.598
376,773
-0.00(-0.08%)
Dec 07, 2010
4.612
4.622
4.590
4.602
324,419
+0.00(+0.00%)
Dec 06, 2010
4.577
4.605
4.577
4.602
290,773
+0.01(+0.15%)
Dec 03, 2010
4.581
4.602
4.570
4.595
309,599
+0.00(+0.08%)
Dec 02, 2010
4.595
4.619
4.588
4.591
249,818
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.