Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.33	16.33	16.20	16.20	4,336	+0.02(+0.10%)
Feb 25, 2011	16.11	16.19	16.11	16.19	1,564	+0.25(+1.58%)
Feb 24, 2011	15.90	16.10	15.90	15.94	2,424	-0.11(-0.71%)
Feb 23, 2011	16.07	16.15	15.94	16.05	20,606	+0.11(+0.72%)
Feb 22, 2011	16.16	16.16	15.93	15.94	7,944	-0.60(-3.65%)
Feb 18, 2011	16.59	16.65	16.54	16.54	61,887	-0.06(-0.35%)
Feb 17, 2011	16.42	16.60	16.42	16.60	8,442	+0.21(+1.25%)
Feb 16, 2011	16.40	16.41	16.39	16.39	1,588	+0.41(+2.56%)
Feb 15, 2011	16.10	16.10	15.98	15.98	3,725	+0.11(+0.68%)
Feb 14, 2011	16.02	16.02	15.84	15.88	7,482	-0.21(-1.29%)
Feb 11, 2011	15.90	16.08	15.89	16.08	2,533	+0.11(+0.71%)
Feb 10, 2011	16.35	16.35	15.80	15.97	9,889	-0.36(-2.18%)
Feb 09, 2011	16.77	16.77	16.24	16.33	15,281	+0.07(+0.41%)
Feb 08, 2011	16.14	16.27	16.10	16.26	7,596	+0.21(+1.34%)
Feb 07, 2011	15.97	16.05	15.94	16.04	8,521	+0.08(+0.50%)
Feb 04, 2011	15.85	15.96	15.85	15.96	4,433	+0.10(+0.63%)
Feb 03, 2011	15.82	15.93	15.82	15.86	2,627	-0.24(-1.50%)
Feb 02, 2011	16.15	16.15	16.01	16.10	31,858	+0.02(+0.12%)
Feb 01, 2011	15.96	16.09	15.96	16.09	745	+0.49(+3.15%)
Jan 31, 2011	15.58	15.66	15.57	15.59	14,116	+0.10(+0.65%)
Jan 28, 2011	15.74	15.85	15.48	15.49	7,757	-0.24(-1.54%)
Jan 27, 2011	15.76	15.86	15.70	15.74	12,631	+0.26(+1.69%)
Jan 26, 2011	15.53	15.53	15.45	15.47	977	+0.00(+0.00%)
Jan 25, 2011	15.53	15.53	15.37	15.47	15,515	-0.19(-1.20%)
Jan 24, 2011	15.63	15.75	15.58	15.66	10,767	+0.01(+0.04%)
Jan 21, 2011	15.51	15.71	15.51	15.65	42,503	+0.36(+2.37%)
Jan 20, 2011	15.21	15.37	15.17	15.29	16,935	+0.13(+0.89%)
Jan 19, 2011	15.49	15.49	15.16	15.16	47,831	-0.30(-1.95%)
Jan 18, 2011	15.22	15.46	15.22	15.46	85,577	+0.24(+1.54%)
Jan 14, 2011	15.06	15.23	15.06	15.22	441,193	+0.27(+1.79%)
Jan 13, 2011	15.01	15.09	14.95	14.96	60,483	+0.21(+1.41%)
Jan 12, 2011	14.51	14.75	14.43	14.75	91,781	+0.74(+5.32%)
Jan 11, 2011	13.87	14.00	13.84	14.00	406,996	+0.11(+0.82%)
Jan 10, 2011	13.96	13.96	13.82	13.89	884,034	-0.23(-1.66%)
Jan 07, 2011	14.31	14.31	14.06	14.12	5,558	-0.23(-1.64%)
Jan 06, 2011	14.55	14.58	14.29	14.36	25,150	-0.07(-0.50%)
Jan 05, 2011	14.34	14.52	14.33	14.43	10,603	-0.08(-0.56%)
Jan 04, 2011	14.60	14.60	14.42	14.51	17,950	+0.08(+0.56%)
Jan 03, 2011	14.41	14.49	14.41	14.43	5,862	+0.19(+1.37%)
Dec 31, 2010	14.25	14.31	14.24	14.24	8,724	+0.04(+0.28%)
Dec 30, 2010	14.21	14.21	14.19	14.20	1,192	-0.07(-0.51%)
Dec 29, 2010	14.21	14.28	14.21	14.27	5,186	+0.20(+1.43%)
Dec 28, 2010	14.21	14.23	14.06	14.07	16,387	-0.03(-0.21%)
Dec 27, 2010	14.06	14.10	14.06	14.10	918	-0.16(-1.16%)
Dec 23, 2010	14.08	14.27	14.08	14.27	13,780	+0.05(+0.33%)
Dec 22, 2010	14.25	14.25	14.19	14.22	6,834	-0.04(-0.28%)
Dec 21, 2010	14.32	14.32	14.25	14.26	11,350	+0.00(+0.03%)
Dec 20, 2010	14.24	14.26	14.23	14.25	6,637	+0.04(+0.30%)
Dec 17, 2010	14.27	14.27	14.10	14.21	10,669	-0.15(-1.04%)
Dec 16, 2010	14.37	14.44	14.31	14.36	27,673	-0.07(-0.50%)
Dec 15, 2010	14.58	14.58	14.41	14.43	6,849	-0.35(-2.36%)
Dec 14, 2010	14.78	14.89	14.72	14.78	24,242	+0.02(+0.14%)
Dec 13, 2010	14.74	14.82	14.67	14.76	12,153	+0.14(+0.96%)
Dec 10, 2010	14.57	14.62	14.48	14.62	5,858	-0.06(-0.41%)
Dec 09, 2010	14.69	14.69	14.55	14.68	11,900	+0.21(+1.48%)
Dec 08, 2010	14.43	14.49	14.38	14.47	38,731	+0.22(+1.55%)
Dec 07, 2010	14.39	14.39	14.23	14.25	5,499	+0.01(+0.05%)
Dec 06, 2010	14.22	14.24	14.06	14.24	8,400	-0.16(-1.12%)
Dec 03, 2010	14.26	14.40	14.25	14.40	31,653	+0.11(+0.75%)
Dec 02, 2010	13.78	14.31	13.78	14.29	68,304	+0.44(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.