Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
0.1250
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
7.200
7.480
7.200
7.290
72,826
+0.14(+1.96%)
Feb 25, 2011
7.130
7.150
7.030
7.150
103,958
+0.14(+2.00%)
Feb 24, 2011
7.100
7.130
7.010
7.010
83,964
-0.09(-1.27%)
Feb 23, 2011
7.080
7.140
7.030
7.100
100,787
+0.19(+2.75%)
Feb 22, 2011
6.940
7.100
6.880
6.910
260,878
+0.29(+4.38%)
Feb 18, 2011
6.650
6.650
6.530
6.620
59,180
+0.02(+0.30%)
Feb 17, 2011
6.520
6.700
6.520
6.600
80,660
+0.00(+0.00%)
Feb 16, 2011
6.550
6.680
6.500
6.600
197,491
+0.07(+1.07%)
Feb 15, 2011
6.630
6.630
6.500
6.530
137,405
+0.01(+0.15%)
Feb 14, 2011
6.410
6.660
6.410
6.520
77,935
+0.02(+0.31%)
Feb 11, 2011
6.670
6.750
6.430
6.500
190,399
-0.05(-0.76%)
Feb 10, 2011
6.850
6.850
6.530
6.550
227,106
-0.30(-4.38%)
Feb 09, 2011
7.100
7.120
6.810
6.850
84,742
-0.18(-2.56%)
Feb 08, 2011
6.950
7.140
6.880
7.030
214,681
+0.11(+1.59%)
Feb 07, 2011
6.750
6.950
6.750
6.920
154,981
+0.05(+0.73%)
Feb 04, 2011
6.850
6.890
6.700
6.870
152,060
+0.02(+0.29%)
Feb 03, 2011
6.520
6.900
6.500
6.850
208,349
+0.39(+6.04%)
Feb 02, 2011
6.500
6.510
6.400
6.460
65,220
-0.12(-1.82%)
Feb 01, 2011
6.450
6.630
6.450
6.580
80,782
+0.18(+2.81%)
Jan 31, 2011
6.700
6.700
6.400
6.400
114,735
-0.30(-4.48%)
Jan 28, 2011
6.770
6.770
6.500
6.700
238,993
-0.03(-0.45%)
Jan 27, 2011
6.550
6.940
6.500
6.730
314,810
+0.33(+5.16%)
Jan 26, 2011
6.260
6.480
6.260
6.400
182,767
+0.23(+3.73%)
Jan 25, 2011
6.440
6.440
6.130
6.170
213,954
-0.44(-6.66%)
Jan 24, 2011
6.390
6.610
6.360
6.610
278,189
+0.25(+3.93%)
Jan 21, 2011
6.000
6.450
5.910
6.360
231,245
+0.34(+5.65%)
Jan 20, 2011
6.080
6.080
5.970
6.020
298,509
-0.09(-1.47%)
Jan 19, 2011
6.100
6.470
6.080
6.110
498,864
+0.06(+0.99%)
Jan 18, 2011
5.800
6.090
5.800
6.050
319,378
+0.26(+4.49%)
Jan 17, 2011
5.600
5.790
5.510
5.790
221,882
+0.34(+6.24%)
Jan 14, 2011
5.790
5.790
5.430
5.450
285,856
-0.25(-4.39%)
Jan 13, 2011
5.820
5.870
5.670
5.700
70,882
-0.12(-2.06%)
Jan 12, 2011
5.700
5.850
5.650
5.820
57,126
+0.15(+2.65%)
Jan 11, 2011
5.550
5.720
5.500
5.670
134,788
+0.18(+3.28%)
Jan 10, 2011
5.620
5.630
5.450
5.490
163,351
-0.12(-2.14%)
Jan 07, 2011
5.800
5.800
5.610
5.610
114,204
-0.23(-3.94%)
Jan 06, 2011
5.840
5.850
5.700
5.840
133,810
-0.09(-1.52%)
Jan 05, 2011
5.850
5.990
5.670
5.930
248,533
+0.03(+0.51%)
Jan 04, 2011
6.320
6.320
5.860
5.900
118,835
-0.37(-5.90%)
Dec 31, 2010
6.370
6.370
6.160
6.270
50,164
-0.07(-1.10%)
Dec 30, 2010
6.220
6.400
5.990
6.340
87,452
+0.21(+3.43%)
Dec 29, 2010
5.870
6.200
5.870
6.130
200,761
+0.33(+5.69%)
Dec 24, 2010
5.820
5.820
5.750
5.800
20,187
+0.02(+0.35%)
Dec 23, 2010
5.870
5.940
5.770
5.780
102,808
-0.08(-1.37%)
Dec 22, 2010
5.890
5.900
5.840
5.860
319,734
-0.04(-0.68%)
Dec 21, 2010
5.910
5.990
5.880
5.900
192,939
+0.00(+0.00%)
Dec 20, 2010
5.980
5.980
5.860
5.900
271,978
+0.00(+0.00%)
Dec 17, 2010
6.110
6.110
5.850
5.900
554,977
-0.15(-2.48%)
Dec 16, 2010
5.850
6.190
5.850
6.050
350,569
+0.15(+2.54%)
Dec 15, 2010
6.500
6.500
5.800
5.900
447,045
-0.40(-6.35%)
Dec 14, 2010
6.480
6.500
6.150
6.300
210,884
-0.18(-2.78%)
Dec 13, 2010
5.750
6.480
5.730
6.480
493,063
+0.94(+16.97%)
Dec 10, 2010
5.060
5.740
5.060
5.540
403,433
+0.45(+8.84%)
Dec 09, 2010
5.250
5.350
5.060
5.090
340,396
-0.21(-3.96%)
Dec 08, 2010
5.550
5.550
5.290
5.300
420,359
-0.23(-4.16%)
Dec 07, 2010
5.670
5.700
5.520
5.530
211,562
-0.22(-3.83%)
Dec 06, 2010
5.620
5.790
5.400
5.750
645,383
-0.05(-0.86%)
Dec 03, 2010
6.200
6.440
5.770
5.800
1,132,393
-0.65(-10.08%)
Dec 02, 2010
6.450
6.540
6.210
6.450
714,649
-0.16(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.