Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.70
-0.03 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
8.885
8.907
8.814
8.814
44,902
-0.05(-0.55%)
Feb 28, 2012
8.863
8.939
8.825
8.863
45,038
-0.02(-0.18%)
Feb 27, 2012
8.852
8.885
8.851
8.879
25,452
+0.03(+0.31%)
Feb 24, 2012
8.847
8.907
8.841
8.852
24,071
+0.01(+0.06%)
Feb 23, 2012
8.858
8.869
8.778
8.847
34,443
+0.00(+0.00%)
Feb 22, 2012
8.841
8.863
8.830
8.847
19,186
+0.01(+0.06%)
Feb 21, 2012
8.716
8.841
8.716
8.841
51,805
+0.10(+1.19%)
Feb 17, 2012
8.732
8.754
8.678
8.738
51,706
+0.02(+0.19%)
Feb 16, 2012
8.803
8.803
8.716
8.721
32,162
-0.07(-0.75%)
Feb 15, 2012
8.803
8.841
8.781
8.787
41,340
-0.02(-0.25%)
Feb 14, 2012
8.847
8.847
8.809
8.809
26,253
-0.04(-0.43%)
Feb 13, 2012
8.858
8.879
8.825
8.847
19,041
+0.02(+0.20%)
Feb 10, 2012
8.834
8.867
8.829
8.829
36,332
+0.02(+0.18%)
Feb 09, 2012
8.872
8.900
8.813
8.813
49,802
-0.05(-0.61%)
Feb 08, 2012
8.824
8.867
8.807
8.867
21,810
+0.02(+0.21%)
Feb 07, 2012
8.796
8.867
8.780
8.849
45,465
+0.05(+0.60%)
Feb 06, 2012
8.818
8.818
8.780
8.796
17,939
+0.02(+0.19%)
Feb 03, 2012
8.731
8.780
8.699
8.780
51,601
+0.04(+0.43%)
Feb 02, 2012
8.715
8.758
8.715
8.742
20,011
+0.02(+0.19%)
Feb 01, 2012
8.802
8.845
8.693
8.726
99,280
-0.03(-0.31%)
Jan 31, 2012
8.661
8.769
8.644
8.753
44,129
+0.10(+1.13%)
Jan 30, 2012
8.574
8.666
8.574
8.655
44,579
+0.02(+0.19%)
Jan 27, 2012
8.644
8.715
8.633
8.639
42,997
-0.01(-0.13%)
Jan 26, 2012
8.557
8.688
8.465
8.650
69,441
+0.10(+1.14%)
Jan 25, 2012
8.443
8.552
8.435
8.552
40,538
+0.10(+1.22%)
Jan 24, 2012
8.433
8.454
8.416
8.449
27,107
+0.01(+0.06%)
Jan 23, 2012
8.335
8.454
8.335
8.443
51,093
+0.09(+1.11%)
Jan 20, 2012
8.384
8.390
8.351
8.351
52,991
-0.03(-0.32%)
Jan 19, 2012
8.367
8.416
8.362
8.378
26,052
+0.00(+0.00%)
Jan 18, 2012
8.400
8.443
8.362
8.378
57,006
-0.01(-0.10%)
Jan 17, 2012
8.433
8.454
8.384
8.387
23,610
-0.05(-0.60%)
Jan 13, 2012
8.340
8.438
8.324
8.438
52,093
+0.10(+1.17%)
Jan 12, 2012
8.351
8.367
8.281
8.340
61,211
-0.03(-0.32%)
Jan 11, 2012
8.322
8.367
8.322
8.367
23,919
+0.03(+0.41%)
Jan 10, 2012
8.317
8.350
8.301
8.334
67,930
+0.03(+0.33%)
Jan 09, 2012
8.263
8.328
8.263
8.306
29,678
+0.03(+0.39%)
Jan 06, 2012
8.317
8.317
8.247
8.274
74,223
-0.06(-0.78%)
Jan 05, 2012
8.231
8.339
8.215
8.339
100,489
+0.11(+1.38%)
Jan 04, 2012
8.247
8.280
8.220
8.225
54,258
-0.05(-0.59%)
Dec 30, 2011
8.350
8.350
8.263
8.274
55,909
-0.06(-0.71%)
Dec 29, 2011
8.258
8.350
8.258
8.334
43,326
+0.06(+0.78%)
Dec 28, 2011
8.306
8.312
8.247
8.269
23,440
-0.01(-0.13%)
Dec 27, 2011
8.290
8.317
8.247
8.280
30,335
-0.02(-0.26%)
Dec 23, 2011
8.225
8.306
8.209
8.301
32,985
+0.10(+1.18%)
Dec 21, 2011
8.177
8.204
8.161
8.204
44,941
-0.01(-0.07%)
Dec 20, 2011
8.252
8.280
8.188
8.209
42,776
-0.08(-0.91%)
Dec 19, 2011
8.296
8.308
8.285
8.285
4,314
-0.01(-0.13%)
Dec 16, 2011
8.263
8.296
8.263
8.296
23,048
+0.02(+0.20%)
Dec 15, 2011
8.252
8.285
8.247
8.280
21,267
+0.01(+0.13%)
Dec 14, 2011
8.258
8.290
8.247
8.269
13,240
+0.01(+0.13%)
Dec 13, 2011
8.193
8.263
8.193
8.258
10,383
+0.07(+0.81%)
Dec 12, 2011
8.160
8.197
8.138
8.192
52,006
+0.03(+0.33%)
Dec 09, 2011
8.160
8.165
8.127
8.165
33,060
+0.01(+0.07%)
Dec 08, 2011
8.154
8.181
8.143
8.160
27,905
+0.01(+0.07%)
Dec 07, 2011
8.122
8.154
8.122
8.154
23,169
+0.03(+0.33%)
Dec 06, 2011
8.117
8.139
8.117
8.127
20,628
+0.01(+0.13%)
Dec 05, 2011
8.100
8.138
8.100
8.117
12,696
+0.03(+0.33%)
Dec 02, 2011
8.084
8.090
8.057
8.090
27,639
+0.06(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.