Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	36.94	37.70	36.71	37.61	3,450,258	+0.60(+1.62%)
Feb 28, 2012	36.83	37.42	36.56	37.01	2,158,027	+0.03(+0.08%)
Feb 27, 2012	36.21	37.19	35.54	36.98	2,621,590	+0.66(+1.82%)
Feb 24, 2012	37.35	37.40	36.17	36.32	1,932,405	-0.87(-2.34%)
Feb 23, 2012	35.80	37.26	35.71	37.19	4,760,508	+1.29(+3.59%)
Feb 22, 2012	35.34	36.32	35.34	35.90	2,433,261	+0.43(+1.21%)
Feb 21, 2012	35.48	35.88	35.28	35.47	2,044,720	+0.23(+0.65%)
Feb 17, 2012	35.67	35.79	34.84	35.24	1,840,185	-0.62(-1.73%)
Feb 16, 2012	35.03	35.95	34.72	35.86	1,676,813	+0.88(+2.52%)
Feb 15, 2012	34.92	35.48	34.81	34.98	1,986,392	+0.47(+1.36%)
Feb 14, 2012	34.57	34.94	34.19	34.51	1,831,868	-0.30(-0.86%)
Feb 13, 2012	34.85	35.17	34.02	34.81	1,435,943	+0.32(+0.93%)
Feb 10, 2012	34.58	35.40	34.35	34.49	889,774	-0.64(-1.82%)
Feb 09, 2012	35.01	35.31	34.79	35.13	1,178,954	+0.25(+0.70%)
Feb 08, 2012	34.55	35.00	34.44	34.88	1,503,132	+0.30(+0.88%)
Feb 07, 2012	34.34	34.64	33.95	34.58	1,507,526	+0.28(+0.82%)
Feb 06, 2012	35.00	35.05	34.14	34.30	1,885,300	-0.83(-2.35%)
Feb 03, 2012	35.28	35.48	34.97	35.12	2,381,533	+0.12(+0.36%)
Feb 02, 2012	34.80	35.18	34.75	35.00	3,618,756	+0.38(+1.10%)
Feb 01, 2012	34.39	34.90	34.14	34.62	3,936,067	+0.68(+2.00%)
Jan 31, 2012	34.00	34.08	33.37	33.94	1,622,474	+0.21(+0.62%)
Jan 30, 2012	33.60	34.01	33.35	33.73	1,658,585	-0.25(-0.74%)
Jan 27, 2012	33.84	34.48	33.80	33.98	2,946,779	-0.10(-0.29%)
Jan 26, 2012	33.96	34.43	33.84	34.08	2,553,681	+0.13(+0.38%)
Jan 25, 2012	34.55	34.55	33.70	33.95	3,035,188	+0.08(+0.24%)
Jan 24, 2012	33.59	34.24	33.59	33.87	3,077,793	+0.21(+0.62%)
Jan 23, 2012	33.85	33.90	33.28	33.66	2,012,381	-0.15(-0.44%)
Jan 20, 2012	33.51	34.04	33.34	33.81	2,346,113	+0.19(+0.57%)
Jan 19, 2012	33.88	34.35	33.60	33.62	3,154,506	-0.32(-0.94%)
Jan 18, 2012	33.00	35.00	32.78	33.94	4,427,346	+2.29(+7.24%)
Jan 17, 2012	31.70	32.26	31.47	31.65	3,178,159	+0.08(+0.25%)
Jan 13, 2012	31.52	32.00	31.21	31.57	2,427,429	-0.11(-0.35%)
Jan 12, 2012	31.20	31.93	30.82	31.68	1,987,211	+0.48(+1.54%)
Jan 11, 2012	30.69	31.65	30.59	31.20	2,710,221	+0.55(+1.79%)
Jan 10, 2012	30.52	31.13	30.38	30.65	2,682,895	+0.43(+1.42%)
Jan 09, 2012	29.30	30.39	29.25	30.22	3,348,474	+1.91(+6.75%)
Jan 06, 2012	28.41	28.55	28.02	28.31	2,435,679	-0.18(-0.63%)
Jan 05, 2012	28.46	28.75	28.18	28.49	2,007,498	+0.04(+0.14%)
Jan 04, 2012	28.89	29.09	28.09	28.45	2,025,384	-0.41(-1.42%)
Dec 30, 2011	28.86	29.16	28.66	28.86	836,401	-0.26(-0.89%)
Dec 29, 2011	28.76	29.21	28.75	29.12	1,019,623	+0.38(+1.32%)
Dec 28, 2011	29.36	29.37	28.65	28.74	1,337,453	-0.60(-2.04%)
Dec 27, 2011	29.27	29.53	29.03	29.34	799,294	-0.05(-0.17%)
Dec 23, 2011	29.22	29.61	28.85	29.39	1,176,610	+1.48(+5.30%)
Dec 21, 2011	28.83	29.06	27.55	27.91	2,752,207	-0.92(-3.19%)
Dec 20, 2011	27.93	29.00	27.92	28.83	2,633,319	+1.28(+4.65%)
Dec 19, 2011	28.83	28.83	27.39	27.55	3,112,401	-1.25(-4.34%)
Dec 16, 2011	28.92	29.17	28.17	28.80	9,036,317	+0.16(+0.56%)
Dec 15, 2011	28.87	29.25	28.59	28.64	2,391,657	-0.07(-0.24%)
Dec 14, 2011	28.96	29.36	28.27	28.71	2,112,391	-0.53(-1.81%)
Dec 13, 2011	29.54	30.09	29.07	29.24	3,262,087	-0.22(-0.75%)
Dec 12, 2011	28.62	29.63	27.59	29.46	3,672,840	-1.15(-3.76%)
Dec 09, 2011	30.03	30.65	29.79	30.61	3,370,206	-0.07(-0.23%)
Dec 08, 2011	31.18	31.64	30.59	30.68	2,939,638	-0.54(-1.73%)
Dec 07, 2011	30.64	31.39	30.44	31.22	2,501,842	+0.41(+1.33%)
Dec 06, 2011	30.93	31.20	30.06	30.81	2,705,710	-0.23(-0.74%)
Dec 05, 2011	31.52	31.94	30.78	31.04	2,897,915	-0.12(-0.39%)
Dec 02, 2011	30.28	31.64	30.16	31.16	5,768,808	+1.25(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.