Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.76	12.79	12.70	12.78	20,804	+0.02(+0.16%)
Feb 28, 2012	12.80	12.84	12.70	12.76	35,469	-0.04(-0.31%)
Feb 27, 2012	12.86	12.90	12.80	12.80	30,152	-0.10(-0.78%)
Feb 24, 2012	12.86	12.90	12.80	12.90	30,106	+0.00(+0.00%)
Feb 23, 2012	12.87	12.97	12.80	12.90	56,248	+0.05(+0.39%)
Feb 22, 2012	12.90	12.94	12.82	12.85	25,801	-0.05(-0.39%)
Feb 21, 2012	12.91	12.93	12.80	12.90	35,730	+0.08(+0.62%)
Feb 17, 2012		12.82	12.82	12.82	0	+0.11(+0.87%)
Feb 16, 2012	12.58	12.72	12.52	12.71	54,719	+0.12(+0.95%)
Feb 15, 2012	12.54	12.66	12.50	12.59	34,726	+0.07(+0.56%)
Feb 14, 2012	12.58	12.60	12.52	12.52	18,677	-0.01(-0.08%)
Feb 13, 2012	12.52	12.60	12.39	12.53	29,080	-0.03(-0.24%)
Feb 10, 2012	12.52	12.56	12.27	12.56	35,711	+0.04(+0.32%)
Feb 09, 2012	12.40	12.54	12.35	12.52	31,270	+0.12(+0.97%)
Feb 08, 2012	12.24	12.40	12.15	12.40	51,350	+0.10(+0.81%)
Feb 07, 2012	12.30	12.35	12.24	12.30	64,269	+0.08(+0.65%)
Feb 06, 2012	12.00	12.44	12.00	12.22	35,927	+0.24(+2.00%)
Feb 03, 2012	11.84	11.98	11.71	11.98	62,662	+0.19(+1.61%)
Feb 02, 2012	11.79	11.85	11.72	11.79	52,070	+0.01(+0.08%)
Feb 01, 2012	11.88	11.89	11.75	11.78	32,867	-0.10(-0.84%)
Jan 31, 2012	11.75	11.88	11.69	11.88	24,064	+0.13(+1.11%)
Jan 30, 2012	11.82	11.82	11.67	11.75	20,245	-0.08(-0.68%)
Jan 27, 2012	11.99	11.99	11.65	11.83	62,114	-0.06(-0.50%)
Jan 26, 2012	11.98	11.99	11.82	11.89	43,478	+0.00(+0.00%)
Jan 25, 2012	11.80	11.90	11.77	11.89	17,844	+0.04(+0.34%)
Jan 24, 2012	11.72	11.97	11.68	11.85	54,701	+0.13(+1.11%)
Jan 23, 2012	11.65	11.80	11.65	11.72	22,964	+0.08(+0.69%)
Jan 20, 2012	11.78	11.79	11.61	11.64	37,526	-0.06(-0.51%)
Jan 19, 2012	11.86	11.86	11.69	11.70	29,746	-0.08(-0.68%)
Jan 18, 2012	11.70	11.86	11.67	11.78	66,894	+0.13(+1.12%)
Jan 17, 2012	11.50	11.69	11.47	11.65	34,865	+0.08(+0.69%)
Jan 16, 2012	11.59	11.59	11.40	11.57	22,027	+0.17(+1.49%)
Jan 13, 2012	11.40	11.50	11.36	11.40	26,262	-0.05(-0.44%)
Jan 12, 2012	11.55	11.55	11.43	11.45	27,172	-0.10(-0.87%)
Jan 11, 2012	11.36	11.63	11.36	11.55	34,935	+0.24(+2.12%)
Jan 10, 2012	11.00	11.38	11.00	11.31	210,303	-0.38(-3.25%)
Jan 09, 2012	11.53	11.69	11.51	11.69	29,122	+0.00(+0.00%)
Jan 06, 2012	11.78	11.78	11.68	11.69	35,244	-0.10(-0.85%)
Jan 05, 2012	11.69	11.80	11.63	11.79	19,594	+0.04(+0.34%)
Jan 04, 2012	11.63	11.75	11.60	11.75	14,389	+0.10(+0.86%)
Dec 30, 2011	11.62	11.66	11.59	11.65	12,784	+0.02(+0.17%)
Dec 29, 2011	11.63	11.63	11.58	11.63	19,442	-0.02(-0.17%)
Dec 28, 2011	11.68	11.73	11.61	11.65	25,453	-0.10(-0.85%)
Dec 23, 2011	11.66	11.75	11.75	11.75	19,417	+0.18(+1.56%)
Dec 21, 2011	11.40	11.59	11.32	11.57	33,642	+0.17(+1.49%)
Dec 20, 2011	11.50	11.50	11.27	11.40	33,075	-0.08(-0.70%)
Dec 19, 2011	11.31	11.54	11.25	11.48	38,683	+0.17(+1.50%)
Dec 16, 2011	11.47	11.50	11.12	11.31	26,492	-0.07(-0.62%)
Dec 15, 2011	11.26	11.38	11.00	11.38	23,894	+0.34(+3.08%)
Dec 14, 2011	11.25	11.25	10.97	11.04	26,297	-0.21(-1.87%)
Dec 13, 2011	11.11	11.27	11.10	11.25	12,803	+0.14(+1.26%)
Dec 12, 2011	11.35	11.37	11.10	11.11	27,393	-0.09(-0.80%)
Dec 09, 2011	11.47	11.47	11.20	11.20	25,248	-0.19(-1.67%)
Dec 08, 2011	11.41	11.54	11.39	11.39	20,035	+0.09(+0.80%)
Dec 07, 2011	11.76	11.76	11.30	11.30	33,316	-0.40(-3.42%)
Dec 06, 2011	11.45	11.70	11.45	11.70	53,999	+0.25(+2.18%)
Dec 05, 2011	11.41	11.48	11.34	11.45	21,500	+0.11(+0.97%)
Dec 02, 2011	11.33	11.48	11.32	11.34	15,665	-0.09(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.