Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.46	17.51	17.40	17.40	84,469	-0.02(-0.12%)
Feb 27, 2013	17.22	17.44	17.22	17.42	38,996	+0.17(+0.99%)
Feb 26, 2013	17.17	17.25	17.15	17.25	95,975	-0.13(-0.75%)
Feb 22, 2013	17.31	17.38	17.28	17.38	50,150	+0.11(+0.64%)
Feb 21, 2013	17.33	17.33	17.22	17.27	62,391	-0.05(-0.29%)
Feb 20, 2013	17.44	17.45	17.31	17.32	73,196	-0.12(-0.69%)
Feb 19, 2013	17.36	17.44	17.36	17.44	65,688	+0.10(+0.58%)
Feb 15, 2013	17.35	17.36	17.27	17.34	91,731	+0.00(+0.00%)
Feb 14, 2013	17.31	17.35	17.29	17.34	96,466	+0.01(+0.06%)
Feb 13, 2013	17.35	17.35	17.28	17.33	18,658	+0.00(+0.00%)
Feb 12, 2013	17.32	17.34	17.27	17.33	49,122	+0.04(+0.23%)
Feb 11, 2013	17.30	17.30	17.25	17.29	26,114	+0.01(+0.06%)
Feb 08, 2013	17.27	17.33	17.27	17.28	89,551	+0.05(+0.29%)
Feb 07, 2013	17.29	17.29	17.15	17.23	66,442	-0.05(-0.29%)
Feb 06, 2013	17.19	17.28	17.17	17.28	79,913	+0.17(+0.99%)
Feb 04, 2013	17.19	17.19	17.11	17.11	59,002	-0.17(-0.98%)
Feb 01, 2013	17.24	17.29	17.22	17.28	80,207	+0.14(+0.82%)
Jan 31, 2013	17.16	17.18	17.13	17.14	195,683	-0.04(-0.23%)
Jan 30, 2013	17.25	17.27	17.17	17.18	70,487	-0.08(-0.46%)
Jan 29, 2013	17.12	17.27	17.12	17.26	91,227	+0.12(+0.70%)
Jan 28, 2013	17.17	17.17	17.08	17.14	113,920	+0.00(+0.00%)
Jan 25, 2013	17.12	17.14	17.07	17.14	53,830	+0.09(+0.53%)
Jan 24, 2013	17.03	17.09	17.02	17.05	80,058	+0.06(+0.35%)
Jan 23, 2013	16.98	17.01	16.96	16.99	77,372	+0.03(+0.18%)
Jan 22, 2013	16.90	16.96	16.87	16.96	124,931	+0.06(+0.36%)
Jan 18, 2013	16.84	16.90	16.80	16.90	34,035	+0.09(+0.54%)
Jan 17, 2013	16.78	16.86	16.76	16.81	33,321	+0.11(+0.66%)
Jan 16, 2013	16.72	16.72	16.68	16.70	43,819	-0.03(-0.18%)
Jan 15, 2013	16.66	16.74	16.66	16.73	78,856	+0.03(+0.18%)
Jan 14, 2013	16.69	16.71	16.67	16.70	47,665	+0.03(+0.18%)
Jan 11, 2013	16.65	16.70	16.62	16.67	58,655	+0.03(+0.18%)
Jan 10, 2013	16.65	16.65	16.57	16.64	47,598	+0.09(+0.54%)
Jan 09, 2013	16.59	16.59	16.54	16.55	59,270	+0.02(+0.12%)
Jan 08, 2013	16.53	16.60	16.47	16.53	154,610	-0.02(-0.12%)
Jan 07, 2013	16.57	16.58	16.53	16.55	112,381	-0.07(-0.42%)
Jan 04, 2013	16.59	16.64	16.55	16.62	55,796	+0.08(+0.48%)
Jan 03, 2013	16.57	16.61	16.51	16.54	96,869	+0.00(+0.00%)
Jan 02, 2013	16.46	16.54	16.16	16.54	98,752	+0.38(+2.35%)
Dec 31, 2012	15.95	16.16	15.88	16.16	212,974	+0.20(+1.25%)
Dec 28, 2012	16.03	16.10	15.95	15.96	89,464	-0.16(-0.99%)
Dec 27, 2012	16.13	16.19	15.98	16.12	765,191	-0.04(-0.25%)
Dec 26, 2012	16.24	16.25	16.11	16.16	40,308	-0.05(-0.31%)
Dec 24, 2012	16.26	16.26	16.20	16.21	85,808	-0.04(-0.25%)
Dec 21, 2012	16.25	16.32	16.19	16.25	109,098	-0.26(-1.57%)
Dec 20, 2012	16.46	16.51	16.41	16.51	97,625	+0.07(+0.43%)
Dec 19, 2012	16.57	16.57	16.44	16.44	42,151	-0.09(-0.54%)
Dec 18, 2012	16.46	16.57	16.38	16.53	75,756	+0.11(+0.67%)
Dec 17, 2012	16.37	16.42	16.29	16.42	84,173	+0.13(+0.80%)
Dec 14, 2012	16.35	16.36	16.28	16.29	136,217	-0.06(-0.37%)
Dec 13, 2012	16.40	16.43	16.32	16.35	43,242	-0.06(-0.37%)
Dec 12, 2012	16.49	16.52	16.39	16.41	59,500	-0.03(-0.18%)
Dec 11, 2012	16.42	16.51	16.42	16.44	42,800	+0.06(+0.37%)
Dec 10, 2012	16.39	16.41	16.37	16.38	118,500	+0.01(+0.06%)
Dec 07, 2012	16.33	16.38	16.30	16.37	55,946	+0.09(+0.55%)
Dec 06, 2012	16.24	16.30	16.22	16.28	32,388	+0.04(+0.25%)
Dec 05, 2012	16.23	16.31	16.15	16.24	91,962	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.