Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.6000	0.6000	0.5700	0.5800	32,713	+0.00(+0.00%)
Feb 27, 2013	0.6500	0.6500	0.5713	0.5800	10,538	+0.01(+1.75%)
Feb 26, 2013	0.5800	0.6160	0.5600	0.5700	48,109	+0.01(+0.88%)
Feb 25, 2013	0.5700	0.6180	0.5600	0.5650	55,491	-0.01(-0.88%)
Feb 22, 2013	0.5980	0.6080	0.5650	0.5700	32,164	-0.02(-3.06%)
Feb 21, 2013	0.5850	0.6060	0.5650	0.5880	92,076	-0.01(-2.00%)
Feb 20, 2013	0.6000	0.6183	0.5800	0.6000	55,950	+0.01(+1.69%)
Feb 19, 2013	0.6000	0.6300	0.5900	0.5900	33,819	-0.01(-1.67%)
Feb 15, 2013	0.6449	0.6450	0.6000	0.6000	62,894	-0.01(-2.12%)
Feb 14, 2013	0.6015	0.6797	0.6015	0.6130	41,130	+0.00(+0.49%)
Feb 13, 2013	0.6350	0.6400	0.6010	0.6100	28,800	-0.00(-0.33%)
Feb 12, 2013	0.6013	0.6399	0.6013	0.6120	21,797	+0.00(+0.00%)
Feb 11, 2013	0.6500	0.6600	0.6000	0.6120	64,906	-0.01(-1.29%)
Feb 08, 2013	0.6500	0.6700	0.6131	0.6200	109,079	-0.06(-8.82%)
Feb 07, 2013	0.6900	0.7000	0.6520	0.6800	22,348	-0.01(-1.45%)
Feb 06, 2013	0.6400	0.6900	0.6125	0.6900	46,147	+0.04(+6.15%)
Feb 04, 2013	0.6800	0.6910	0.6400	0.6500	28,205	-0.01(-1.52%)
Feb 01, 2013	0.6600	0.6800	0.6201	0.6600	53,386	+0.03(+4.58%)
Jan 31, 2013	0.6300	0.6311	0.6122	0.6311	20,308	-0.02(-2.91%)
Jan 30, 2013	0.6100	0.6700	0.6100	0.6500	43,389	+0.02(+3.17%)
Jan 29, 2013	0.6499	0.6650	0.6300	0.6300	21,500	+0.01(+1.61%)
Jan 28, 2013	0.6500	0.6700	0.6200	0.6200	47,098	+0.00(+0.00%)
Jan 25, 2013	0.6100	0.6400	0.6100	0.6200	58,076	-0.01(-1.15%)
Jan 24, 2013	0.6207	0.6360	0.5802	0.6272	45,217	+0.02(+2.99%)
Jan 23, 2013	0.5761	0.6379	0.5757	0.6090	46,139	+0.04(+6.28%)
Jan 22, 2013	0.6100	0.6300	0.5650	0.5730	245,555	-0.03(-4.82%)
Jan 18, 2013	0.6500	0.6500	0.6000	0.6020	49,622	-0.05(-7.38%)
Jan 17, 2013	0.5900	0.7300	0.5900	0.6500	107,666	+0.07(+11.88%)
Jan 16, 2013	0.6220	0.6299	0.5810	0.5810	23,851	-0.04(-6.20%)
Jan 15, 2013	0.6600	0.6600	0.5620	0.6194	85,933	-0.00(-0.10%)
Jan 14, 2013	0.5900	0.6500	0.5900	0.6200	39,104	+0.02(+3.70%)
Jan 11, 2013	0.5500	0.5980	0.5500	0.5979	42,739	+0.04(+6.67%)
Jan 10, 2013	0.5300	0.6300	0.5300	0.5605	85,652	+0.02(+3.80%)
Jan 09, 2013	0.5800	0.5876	0.5400	0.5400	40,491	-0.02(-3.23%)
Jan 08, 2013	0.5200	0.5580	0.5095	0.5580	21,759	+0.03(+5.28%)
Jan 07, 2013	0.5400	0.5600	0.5200	0.5300	13,620	-0.03(-5.36%)
Jan 04, 2013	0.5700	0.6250	0.5000	0.5600	140,235	-0.03(-5.08%)
Jan 03, 2013	0.5900	0.6200	0.5900	0.5900	10,096	+0.02(+2.79%)
Jan 02, 2013	0.5800	0.6399	0.5010	0.5740	58,441	+0.04(+8.30%)
Dec 31, 2012	0.5700	0.5900	0.5100	0.5300	54,575	-0.06(-10.17%)
Dec 28, 2012	0.5500	0.6500	0.5500	0.5900	116,505	+0.04(+7.27%)
Dec 27, 2012	0.5000	0.5500	0.4900	0.5500	66,455	+0.05(+9.80%)
Dec 26, 2012	0.4800	0.5100	0.4800	0.5009	90,603	+0.01(+1.56%)
Dec 24, 2012	0.5000	0.5001	0.4900	0.4932	9,100	+0.00(+0.55%)
Dec 21, 2012	0.5100	0.5100	0.4621	0.4905	22,086	-0.01(-1.90%)
Dec 20, 2012	0.5050	0.5180	0.5000	0.5000	23,379	-0.02(-3.86%)
Dec 19, 2012	0.5000	0.5600	0.5000	0.5201	36,924	+0.02(+4.00%)
Dec 18, 2012	0.4999	0.5300	0.4999	0.5001	89,543	-0.00(-0.93%)
Dec 17, 2012	0.4999	0.5078	0.4999	0.5048	14,943	+0.00(+0.96%)
Dec 14, 2012	0.4900	0.5099	0.4900	0.5000	34,639	+0.00(+0.00%)
Dec 13, 2012	0.5000	0.5100	0.5000	0.5000	10,860	+0.00(+0.00%)
Dec 12, 2012	0.5000	0.5180	0.5000	0.5000	14,316	-0.01(-1.96%)
Dec 11, 2012	0.5000	0.5201	0.5000	0.5100	55,280	+0.02(+3.16%)
Dec 10, 2012	0.5100	0.5101	0.4510	0.4944	223,825	-0.01(-1.51%)
Dec 07, 2012	0.5180	0.5200	0.5020	0.5020	25,710	+0.00(+0.40%)
Dec 06, 2012	0.5000	0.5200	0.5000	0.5000	9,100	+0.00(+0.00%)
Dec 05, 2012	0.5100	0.5178	0.5000	0.5000	73,749	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.