Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
0.5500
0.5800
0.5500
0.5600
55,800
+0.01(+1.82%)
Feb 27, 2013
0.5400
0.5500
0.5400
0.5500
67,400
+0.00(+0.00%)
Feb 26, 2013
0.5700
0.5700
0.5400
0.5500
85,900
-0.03(-5.17%)
Feb 22, 2013
0.5600
0.5900
0.5500
0.5800
555,240
+0.03(+5.45%)
Feb 21, 2013
0.5600
0.5600
0.5500
0.5500
61,785
+0.01(+1.85%)
Feb 20, 2013
0.5600
0.5700
0.5400
0.5400
154,100
-0.02(-3.57%)
Feb 19, 2013
0.5800
0.5800
0.5600
0.5600
62,250
-0.04(-6.67%)
Feb 15, 2013
0.6000
0.6000
0.6000
0
+0.03(+5.26%)
Feb 14, 2013
0.5700
0.5700
0.5500
0.5700
79,300
+0.00(+0.00%)
Feb 13, 2013
0.5800
0.6000
0.5700
0.5700
79,100
-0.03(-5.00%)
Feb 12, 2013
0.5700
0.6000
0.5600
0.6000
170,000
+0.03(+5.26%)
Feb 11, 2013
0.5700
0.5700
0.5500
0.5700
50,500
+0.01(+1.79%)
Feb 08, 2013
0.5700
0.5700
0.5500
0.5600
65,155
-0.03(-5.08%)
Feb 07, 2013
0.6000
0.6000
0.5600
0.5900
117,500
+0.00(+0.00%)
Feb 06, 2013
0.5900
0.6100
0.5700
0.5900
73,000
-0.01(-1.67%)
Feb 04, 2013
0.5900
0.6100
0.5700
0.6000
66,000
+0.00(+0.00%)
Feb 01, 2013
0.5800
0.6000
0.5600
0.6000
172,400
+0.02(+3.45%)
Jan 31, 2013
0.5900
0.6000
0.5700
0.5800
332,005
+0.00(+0.00%)
Jan 30, 2013
0.5400
0.6200
0.5300
0.5800
462,584
+0.07(+13.73%)
Jan 29, 2013
0.6000
0.6000
0.5100
0.5100
134,172
-0.08(-13.56%)
Jan 28, 2013
0.6500
0.6500
0.5900
0.5900
367,900
-0.08(-11.94%)
Jan 25, 2013
0.6600
0.6700
0.6400
0.6700
45,700
+0.02(+3.08%)
Jan 24, 2013
0.6700
0.7100
0.6400
0.6500
69,700
-0.02(-2.99%)
Jan 23, 2013
0.7100
0.7100
0.6700
0.6700
203,385
-0.06(-8.22%)
Jan 22, 2013
0.6800
0.7400
0.6700
0.7300
260,700
+0.02(+2.82%)
Jan 21, 2013
0.6900
0.7100
0.6900
0.7100
21,000
-0.02(-2.74%)
Jan 18, 2013
0.6600
0.7300
0.6600
0.7300
245,268
+0.04(+5.80%)
Jan 17, 2013
0.6500
0.6900
0.6500
0.6900
123,000
+0.01(+1.47%)
Jan 16, 2013
0.6700
0.6900
0.6600
0.6800
80,468
+0.01(+1.49%)
Jan 15, 2013
0.7300
0.7300
0.6700
0.6700
217,670
-0.05(-6.94%)
Jan 14, 2013
0.7500
0.7500
0.7200
0.7200
203,060
-0.04(-5.26%)
Jan 11, 2013
0.7700
0.7800
0.7300
0.7600
183,932
-0.02(-2.56%)
Jan 10, 2013
0.8000
0.8100
0.7800
0.7800
68,000
-0.02(-2.50%)
Jan 09, 2013
0.8300
0.8400
0.7900
0.8000
159,808
-0.03(-3.61%)
Jan 08, 2013
0.7900
0.8400
0.7700
0.8300
387,015
+0.04(+5.06%)
Jan 07, 2013
0.7500
0.8100
0.7200
0.7900
394,170
+0.04(+5.33%)
Jan 04, 2013
0.7700
0.7900
0.7500
0.7500
107,250
-0.03(-3.85%)
Jan 03, 2013
0.8700
0.8900
0.7300
0.7800
1,378,042
-0.05(-6.02%)
Jan 02, 2013
0.8300
0.8500
0.8200
0.8300
195,876
+0.01(+1.22%)
Dec 31, 2012
0.8200
0.8200
0.8200
0
+0.04(+5.13%)
Dec 28, 2012
0.8200
0.8400
0.7800
0.7800
465,220
-0.07(-8.24%)
Dec 27, 2012
0.7900
0.8700
0.7900
0.8500
707,897
+0.06(+7.59%)
Dec 24, 2012
0.7900
0.7900
0.7900
0
+0.08(+11.27%)
Dec 21, 2012
0.7000
0.7100
0.6900
0.7100
65,300
+0.00(+0.00%)
Dec 20, 2012
0.7000
0.7100
0.6900
0.7100
188,475
+0.01(+1.43%)
Dec 19, 2012
0.7100
0.7100
0.7000
0.7000
90,900
+0.00(+0.00%)
Dec 18, 2012
0.6900
0.7100
0.6900
0.7000
207,324
+0.02(+2.94%)
Dec 17, 2012
0.7100
0.7100
0.6800
0.6800
307,585
-0.04(-5.56%)
Dec 14, 2012
0.7000
0.7400
0.6900
0.7200
330,170
+0.01(+1.41%)
Dec 13, 2012
0.6800
0.7100
0.6700
0.7100
241,528
+0.02(+2.90%)
Dec 12, 2012
0.6700
0.7000
0.6500
0.6900
487,925
+0.01(+1.47%)
Dec 11, 2012
0.6700
0.6800
0.6400
0.6800
81,134
+0.00(+0.00%)
Dec 10, 2012
0.6700
0.6800
0.6600
0.6800
332,800
+0.00(+0.00%)
Dec 07, 2012
0.6400
0.6800
0.6300
0.6800
306,574
+0.03(+4.62%)
Dec 06, 2012
0.6700
0.6700
0.6300
0.6500
122,382
-0.02(-2.99%)
Dec 05, 2012
0.6800
0.6900
0.6600
0.6700
71,500
-0.02(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.