Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total Bond Market Bear -1X Direxion
(NY:
SAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
34.04
34.04
34.04
34.04
0
+0.00(+0.00%)
Feb 26, 2014
34.04
34.04
34.04
34.04
0
+0.00(+0.00%)
Feb 25, 2014
34.04
34.04
34.04
34.04
355
-0.06(-0.17%)
Feb 21, 2014
34.06
34.10
34.10
34.10
412
-0.05(-0.14%)
Feb 20, 2014
34.15
34.17
34.15
34.15
412
+0.02(+0.06%)
Feb 14, 2014
34.12
34.13
34.13
34.13
721
-0.01(-0.03%)
Feb 13, 2014
34.14
34.14
34.14
34.14
25
+0.00(+0.00%)
Feb 11, 2014
34.14
34.14
34.14
34.14
0
+0.07(+0.20%)
Feb 10, 2014
34.10
34.10
34.07
34.07
1,237
-0.01(-0.03%)
Feb 07, 2014
34.09
34.09
34.08
34.08
546
-0.01(-0.03%)
Feb 03, 2014
34.07
34.09
34.09
34.09
412
-0.09(-0.25%)
Jan 31, 2014
34.18
34.18
34.18
34.18
282
+0.00(+0.00%)
Jan 30, 2014
34.15
34.19
34.15
34.18
1,185
+0.01(+0.02%)
Jan 29, 2014
34.21
34.22
34.16
34.17
3,737
-0.16(-0.48%)
Jan 27, 2014
34.33
34.33
34.33
34.33
0
+0.07(+0.20%)
Jan 24, 2014
34.26
34.31
34.25
34.27
98,082
-0.13(-0.37%)
Jan 23, 2014
34.41
34.41
34.39
34.39
540
+0.02(+0.06%)
Jan 22, 2014
34.37
34.37
34.37
34.37
836
+0.01(+0.03%)
Jan 21, 2014
34.36
34.43
34.36
34.36
628
-0.07(-0.20%)
Jan 17, 2014
34.42
34.43
34.43
34.43
15,667
+0.02(+0.06%)
Jan 16, 2014
34.49
34.49
34.41
34.41
3,195
-0.09(-0.25%)
Jan 15, 2014
34.54
34.54
34.50
34.50
1,929
+0.05(+0.14%)
Jan 14, 2014
34.45
34.45
34.41
34.45
18,345
+0.06(+0.17%)
Jan 13, 2014
34.53
34.53
34.39
34.39
16,914
-0.09(-0.25%)
Jan 10, 2014
34.53
34.60
34.47
34.48
49,136
-0.15(-0.42%)
Jan 09, 2014
34.77
34.77
34.62
34.62
83,136
-0.06(-0.17%)
Jan 08, 2014
34.60
34.72
34.60
34.68
45,354
+0.10(+0.28%)
Jan 07, 2014
34.63
34.65
34.56
34.59
39,375
-0.03(-0.08%)
Jan 06, 2014
34.66
34.66
34.60
34.61
12,554
-0.01(-0.03%)
Jan 03, 2014
34.75
34.75
34.61
34.62
61,478
-0.01(-0.03%)
Jan 02, 2014
34.71
34.72
34.63
34.63
51,951
-0.03(-0.08%)
Dec 31, 2013
34.66
34.66
34.66
34.66
110,911
+0.05(+0.14%)
Dec 30, 2013
34.61
34.71
34.61
34.61
16,983
-0.09(-0.25%)
Dec 27, 2013
34.63
34.77
34.63
34.70
7,319
+0.02(+0.06%)
Dec 26, 2013
34.79
34.79
34.68
34.68
49,972
-0.01(-0.03%)
Dec 24, 2013
34.74
34.74
34.66
34.69
19,893
+0.05(+0.14%)
Dec 23, 2013
34.69
34.69
34.60
34.64
13,952
+0.03(+0.08%)
Dec 20, 2013
34.77
34.77
34.61
34.61
5,669
-0.08(-0.22%)
Dec 19, 2013
34.80
34.80
34.69
34.69
6,269
+0.05(+0.14%)
Dec 18, 2013
34.64
34.70
34.60
34.64
13,193
+0.08(+0.22%)
Dec 17, 2013
34.69
34.70
34.57
34.57
13,194
-0.08(-0.22%)
Dec 16, 2013
34.72
34.72
34.60
34.64
17,156
-0.01(-0.03%)
Dec 13, 2013
34.70
34.70
34.65
34.65
276
-0.01(-0.03%)
Dec 12, 2013
34.80
34.80
34.66
34.66
51,113
+0.06(+0.17%)
Dec 11, 2013
34.70
34.70
34.60
34.60
28,807
-0.02(-0.06%)
Dec 10, 2013
34.60
34.64
34.57
34.62
36,695
-0.05(-0.14%)
Dec 09, 2013
34.73
34.78
34.65
34.67
45,691
-0.05(-0.14%)
Dec 06, 2013
34.76
34.76
34.68
34.72
11,406
-0.01(-0.03%)
Dec 05, 2013
34.73
34.75
34.68
34.73
2,576
+0.08(+0.23%)
Dec 04, 2013
34.72
34.78
34.65
34.65
35,987
+0.06(+0.17%)
Dec 03, 2013
34.58
34.65
34.58
34.60
57,105
+0.01(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.