Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.50	39.76	39.00	39.47	55,256	+0.01(+0.03%)
Feb 27, 2014	39.07	39.57	38.90	39.46	25,781	+0.27(+0.69%)
Feb 26, 2014	39.18	39.46	38.99	39.19	59,518	+0.13(+0.33%)
Feb 25, 2014	38.90	39.09	38.54	39.06	58,162	+0.39(+1.01%)
Feb 24, 2014	38.87	39.15	38.59	38.67	93,884	-0.08(-0.21%)
Feb 21, 2014	38.05	38.97	38.05	38.75	82,735	+0.83(+2.19%)
Feb 20, 2014	37.86	38.31	37.73	37.92	96,753	-0.01(-0.03%)
Feb 19, 2014	38.10	38.20	37.33	37.93	107,969	-0.42(-1.10%)
Feb 18, 2014	38.28	38.62	38.10	38.35	76,090	+0.02(+0.05%)
Feb 14, 2014	38.15	38.33	38.33	38.33	62,100	+0.08(+0.21%)
Feb 13, 2014	38.27	38.78	37.91	38.25	74,042	-0.25(-0.65%)
Feb 12, 2014	37.96	38.75	37.80	38.50	165,781	+0.60(+1.58%)
Feb 11, 2014	37.81	38.00	37.35	37.90	121,082	-0.03(-0.08%)
Feb 10, 2014	37.82	38.00	37.50	37.93	211,781	+0.19(+0.50%)
Feb 07, 2014	37.68	37.95	37.36	37.74	64,859	+0.11(+0.29%)
Feb 06, 2014	37.31	37.75	37.30	37.63	70,799	+0.34(+0.91%)
Feb 05, 2014	37.17	37.50	36.91	37.29	73,546	+0.05(+0.13%)
Feb 04, 2014	36.59	37.26	36.32	37.24	226,537	+0.72(+1.97%)
Feb 03, 2014	36.66	37.22	36.27	36.52	107,626	-0.23(-0.63%)
Jan 31, 2014	36.75	37.25	36.62	36.75	108,922	-0.49(-1.32%)
Jan 30, 2014	37.16	37.29	36.94	37.24	53,997	+0.17(+0.46%)
Jan 29, 2014	36.80	37.33	36.60	37.07	105,985	-0.03(-0.08%)
Jan 28, 2014	36.27	37.19	36.01	37.10	84,007	+0.69(+1.90%)
Jan 27, 2014	37.13	37.42	35.98	36.41	176,531	-0.72(-1.94%)
Jan 24, 2014	36.91	37.31	36.41	37.13	100,710	-0.11(-0.30%)
Jan 23, 2014	37.24	37.75	36.90	37.24	79,395	-0.50(-1.32%)
Jan 22, 2014	37.73	37.97	37.29	37.74	140,009	-0.10(-0.26%)
Jan 21, 2014	37.53	37.94	37.13	37.84	88,298	+0.49(+1.31%)
Jan 17, 2014	37.30	37.35	37.35	37.35	70,100	+0.11(+0.30%)
Jan 16, 2014	37.07	37.33	36.39	37.24	221,814	+0.09(+0.24%)
Jan 15, 2014	37.06	37.27	36.97	37.15	61,541	+0.01(+0.03%)
Jan 14, 2014	37.25	37.54	36.81	37.14	116,292	-0.15(-0.40%)
Jan 13, 2014	37.18	37.35	36.49	37.29	73,577	+0.14(+0.38%)
Jan 10, 2014	37.47	37.74	36.27	37.15	219,951	-0.14(-0.38%)
Jan 09, 2014	37.23	37.34	36.77	37.29	33,972	+0.29(+0.78%)
Jan 08, 2014	36.81	37.22	36.45	37.00	115,912	+0.15(+0.41%)
Jan 07, 2014	36.41	36.94	36.25	36.85	71,650	+0.56(+1.54%)
Jan 06, 2014	36.57	36.78	36.18	36.29	82,437	-0.24(-0.66%)
Jan 03, 2014	35.93	36.55	35.93	36.53	48,720	+0.59(+1.64%)
Jan 02, 2014	36.53	36.69	35.65	35.94	50,330	-0.80(-2.18%)
Dec 31, 2013	36.52	36.74	36.74	36.74	43,500	+0.38(+1.05%)
Dec 30, 2013	36.64	36.97	36.13	36.36	33,465	-0.39(-1.06%)
Dec 27, 2013	36.57	36.99	36.07	36.75	19,635	+0.42(+1.16%)
Dec 26, 2013	36.71	36.85	36.26	36.33	21,269	-0.33(-0.90%)
Dec 24, 2013	36.71	36.83	36.48	36.66	19,215	+0.09(+0.25%)
Dec 23, 2013	36.90	36.91	36.25	36.57	54,709	-0.30(-0.81%)
Dec 20, 2013	35.82	36.95	35.63	36.87	106,080	+1.18(+3.31%)
Dec 19, 2013	35.45	36.00	35.20	35.69	171,206	+0.10(+0.28%)
Dec 18, 2013	34.95	35.74	34.51	35.59	75,194	+0.79(+2.27%)
Dec 17, 2013	34.20	34.95	34.20	34.80	38,181	+0.47(+1.37%)
Dec 16, 2013	33.75	34.50	33.24	34.33	189,832	+0.65(+1.93%)
Dec 13, 2013	34.25	34.25	32.78	33.68	71,082	-0.58(-1.69%)
Dec 12, 2013	34.00	34.27	33.41	34.26	78,508	+0.39(+1.15%)
Dec 11, 2013	34.01	34.42	33.76	33.87	44,326	-0.24(-0.70%)
Dec 10, 2013	34.42	34.65	33.74	34.11	49,661	-0.24(-0.70%)
Dec 09, 2013	34.30	34.64	34.00	34.35	51,119	-0.03(-0.09%)
Dec 06, 2013	34.28	34.66	33.91	34.38	59,902	+0.44(+1.30%)
Dec 05, 2013	33.66	34.41	33.66	33.94	24,137	-0.36(-1.05%)
Dec 04, 2013	34.11	34.55	33.77	34.30	78,506	-0.01(-0.03%)
Dec 03, 2013	34.30	34.68	34.11	34.31	45,864	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.