Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.49	28.62	28.16	28.30	274,240	-0.30(-1.04%)
Feb 27, 2014	28.29	28.60	28.23	28.60	130,968	+0.59(+2.10%)
Feb 26, 2014	28.10	28.23	27.95	28.01	68,733	-0.03(-0.12%)
Feb 25, 2014	28.30	28.30	27.93	28.04	57,083	-0.35(-1.22%)
Feb 24, 2014	28.41	28.58	28.39	28.39	53,817	-0.15(-0.54%)
Feb 21, 2014	28.39	28.57	28.39	28.54	63,518	+0.21(+0.74%)
Feb 20, 2014	28.18	28.42	28.01	28.33	85,197	+0.10(+0.34%)
Feb 19, 2014	28.10	28.38	28.10	28.24	69,769	-0.06(-0.20%)
Feb 18, 2014	28.48	28.50	28.24	28.29	92,442	-0.29(-1.02%)
Feb 14, 2014	28.42	28.58	28.58	28.58	388,581	+0.29(+1.03%)
Feb 13, 2014	27.83	28.32	27.77	28.29	63,435	+0.09(+0.32%)
Feb 12, 2014	28.45	28.60	28.19	28.20	199,414	-0.17(-0.60%)
Feb 11, 2014	27.94	28.42	27.90	28.37	63,759	+0.63(+2.27%)
Feb 10, 2014	27.94	27.94	27.61	27.74	46,491	-0.27(-0.98%)
Feb 07, 2014	28.07	28.21	27.89	28.02	81,202	+0.13(+0.46%)
Feb 06, 2014	27.42	27.95	27.42	27.89	194,555	+0.58(+2.13%)
Feb 05, 2014	27.41	27.48	27.12	27.31	108,896	-0.16(-0.59%)
Feb 04, 2014	27.21	27.56	27.18	27.47	76,327	+0.55(+2.04%)
Feb 03, 2014	27.52	27.52	26.91	26.92	133,603	-0.78(-2.80%)
Jan 31, 2014	27.44	27.87	27.39	27.69	74,040	-0.07(-0.26%)
Jan 30, 2014	27.98	28.06	27.73	27.77	77,306	+0.17(+0.62%)
Jan 29, 2014	27.52	27.84	27.36	27.60	72,975	-0.27(-0.96%)
Jan 28, 2014	27.86	28.03	27.81	27.86	115,624	+0.12(+0.44%)
Jan 27, 2014	27.84	27.99	27.50	27.74	130,559	-0.19(-0.67%)
Jan 24, 2014	28.30	28.30	27.89	27.93	189,852	-0.73(-2.54%)
Jan 23, 2014	29.15	29.15	28.53	28.66	194,713	-0.83(-2.82%)
Jan 22, 2014	29.26	29.51	29.19	29.49	77,517	+0.49(+1.70%)
Jan 21, 2014	29.13	29.21	28.89	29.00	153,568	-0.14(-0.47%)
Jan 17, 2014	29.21	29.13	29.13	29.13	324,395	-0.08(-0.28%)
Jan 16, 2014	29.42	29.42	29.20	29.21	66,352	-0.17(-0.58%)
Jan 15, 2014	29.38	29.51	29.38	29.38	47,637	+0.00(+0.00%)
Jan 14, 2014	29.18	29.43	29.09	29.38	104,950	+0.32(+1.11%)
Jan 13, 2014	29.44	29.48	29.02	29.06	52,945	-0.35(-1.18%)
Jan 10, 2014	29.04	29.49	29.04	29.41	82,354	+0.51(+1.76%)
Jan 09, 2014	29.07	29.07	28.77	28.90	350,423	-0.28(-0.97%)
Jan 08, 2014	29.23	29.36	29.13	29.18	98,552	+0.03(+0.11%)
Jan 07, 2014	29.22	29.35	29.11	29.15	247,565	-0.03(-0.11%)
Jan 06, 2014	29.26	29.42	29.15	29.18	58,051	-0.30(-1.01%)
Jan 03, 2014	29.65	29.76	29.38	29.48	98,278	-0.15(-0.52%)
Jan 02, 2014	30.05	30.13	29.52	29.63	80,335	-0.84(-2.76%)
Dec 31, 2013	30.32	30.48	30.48	30.48	90,528	+0.21(+0.69%)
Dec 30, 2013	30.31	30.43	30.24	30.27	58,089	-0.12(-0.40%)
Dec 27, 2013	30.18	30.39	30.18	30.39	85,632	+0.38(+1.27%)
Dec 26, 2013	30.05	30.12	29.97	30.01	50,931	-0.23(-0.78%)
Dec 24, 2013	30.10	30.27	30.10	30.24	46,842	+0.31(+1.03%)
Dec 23, 2013	29.93	30.08	29.86	29.93	45,009	+0.19(+0.63%)
Dec 20, 2013	29.84	29.98	29.72	29.75	241,938	-0.16(-0.54%)
Dec 19, 2013	29.98	30.04	29.66	29.91	167,432	-0.52(-1.70%)
Dec 18, 2013	29.98	30.67	29.80	30.43	367,594	+0.62(+2.08%)
Dec 17, 2013	29.95	29.97	29.79	29.81	116,608	-0.22(-0.72%)
Dec 16, 2013	30.08	30.34	30.02	30.02	122,855	+0.08(+0.27%)
Dec 13, 2013	30.01	30.05	29.85	29.94	90,063	+0.05(+0.16%)
Dec 12, 2013	29.92	29.97	29.76	29.89	77,860	-0.24(-0.80%)
Dec 11, 2013	30.59	30.59	30.04	30.14	122,506	-0.82(-2.65%)
Dec 10, 2013	30.73	30.98	30.73	30.96	199,983	+0.05(+0.16%)
Dec 09, 2013	30.87	31.04	30.87	30.91	82,925	+0.03(+0.10%)
Dec 06, 2013	30.66	30.94	30.59	30.88	387,459	+0.62(+2.05%)
Dec 05, 2013	30.22	30.42	30.22	30.26	31,498	-0.13(-0.42%)
Dec 04, 2013	30.14	30.44	30.08	30.38	93,957	+0.10(+0.32%)
Dec 03, 2013	30.32	30.52	30.06	30.29	133,213	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.