Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.56	47.57	47.34	47.34	79,013	-0.15(-0.31%)
Feb 26, 2015	47.63	47.63	47.39	47.49	10,403	-0.04(-0.08%)
Feb 25, 2015	47.56	47.73	47.52	47.53	23,931	-0.08(-0.16%)
Feb 24, 2015	47.70	47.70	47.48	47.60	44,482	+0.07(+0.14%)
Feb 23, 2015	47.60	47.60	47.44	47.54	31,272	-0.02(-0.05%)
Feb 20, 2015	47.20	47.61	46.98	47.56	32,597	+0.38(+0.81%)
Feb 19, 2015	47.25	47.28	47.16	47.18	17,228	-0.12(-0.25%)
Feb 18, 2015	47.12	47.30	46.94	47.30	18,962	+0.30(+0.64%)
Feb 17, 2015	47.16	47.19	46.93	47.00	49,379	-0.02(-0.05%)
Feb 13, 2015	46.93	47.02	47.02	47.02	10,020	+0.20(+0.43%)
Feb 12, 2015	46.68	46.86	46.49	46.82	22,147	+0.42(+0.91%)
Feb 11, 2015	46.43	46.44	46.20	46.40	20,193	+0.01(+0.02%)
Feb 10, 2015	46.27	46.41	45.91	46.39	13,423	+0.42(+0.92%)
Feb 09, 2015	46.15	46.16	45.89	45.97	31,396	-0.16(-0.34%)
Feb 06, 2015	46.61	46.61	46.07	46.12	18,675	-0.35(-0.75%)
Feb 05, 2015	46.42	46.49	46.33	46.47	17,535	+0.36(+0.79%)
Feb 04, 2015	46.13	46.36	46.03	46.11	19,324	-0.09(-0.20%)
Feb 03, 2015	45.59	46.20	45.59	46.20	27,249	+0.72(+1.57%)
Feb 02, 2015	45.51	45.51	44.83	45.48	19,413	+0.21(+0.46%)
Jan 30, 2015	45.80	45.82	45.28	45.28	21,387	-0.73(-1.59%)
Jan 29, 2015	45.65	46.03	45.50	46.01	28,680	+0.36(+0.78%)
Jan 28, 2015	46.42	46.42	45.58	45.65	14,623	-0.46(-1.00%)
Jan 27, 2015	46.04	46.27	45.76	46.11	30,272	-0.31(-0.67%)
Jan 26, 2015	45.97	46.42	45.84	46.42	25,094	+0.48(+1.05%)
Jan 23, 2015	46.15	46.17	45.94	45.94	23,981	-0.09(-0.19%)
Jan 22, 2015	45.58	46.06	45.23	46.03	39,779	+0.82(+1.82%)
Jan 21, 2015	44.89	45.26	44.89	45.20	14,028	+0.15(+0.33%)
Jan 20, 2015	45.29	45.30	44.72	45.05	50,989	-0.05(-0.10%)
Jan 16, 2015	44.43	45.10	44.41	45.10	50,592	+0.58(+1.31%)
Jan 15, 2015	45.13	45.13	44.51	44.51	20,487	-0.40(-0.89%)
Jan 14, 2015	44.73	44.91	44.53	44.91	24,951	-0.08(-0.18%)
Jan 13, 2015	45.39	45.76	44.71	45.00	24,227	-0.05(-0.10%)
Jan 12, 2015	45.37	45.37	44.98	45.04	40,362	-0.14(-0.31%)
Jan 09, 2015	45.49	45.49	45.13	45.19	55,143	-0.22(-0.48%)
Jan 08, 2015	45.02	45.44	45.02	45.41	11,133	+0.74(+1.65%)
Jan 07, 2015	44.46	44.69	44.30	44.67	28,761	+0.50(+1.12%)
Jan 06, 2015	44.69	44.69	43.95	44.17	39,084	-0.41(-0.92%)
Jan 05, 2015	44.93	44.93	44.49	44.58	54,335	-0.48(-1.07%)
Jan 02, 2015	45.24	45.38	44.75	45.06	53,496	-0.03(-0.07%)
Dec 31, 2014	45.69	45.09	45.09	45.09	20,476	-0.45(-1.00%)
Dec 30, 2014	45.75	45.75	45.54	45.55	24,942	-0.17(-0.38%)
Dec 29, 2014	45.66	45.80	45.58	45.72	67,653	+0.08(+0.18%)
Dec 26, 2014	45.66	45.71	45.63	45.64	16,671	+0.11(+0.24%)
Dec 24, 2014	45.38	45.53	45.53	45.53	10,456	+0.25(+0.56%)
Dec 23, 2014	45.52	45.52	45.24	45.28	20,010	+0.02(+0.04%)
Dec 22, 2014	45.23	45.26	45.09	45.26	22,894	+0.19(+0.43%)
Dec 19, 2014	45.12	45.18	44.82	45.06	34,757	+0.31(+0.69%)
Dec 18, 2014	45.00	45.00	44.54	44.76	24,473	+0.58(+1.32%)
Dec 17, 2014	43.23	44.20	43.18	44.17	37,421	+0.89(+2.06%)
Dec 16, 2014	43.06	43.79	43.06	43.28	20,606	-0.11(-0.25%)
Dec 15, 2014	43.75	43.89	43.18	43.39	76,996	-0.28(-0.63%)
Dec 12, 2014	43.84	44.01	43.63	43.66	36,946	-0.58(-1.31%)
Dec 11, 2014	44.15	44.55	44.15	44.24	18,399	+0.32(+0.72%)
Dec 10, 2014	44.80	44.80	43.93	43.93	12,874	-0.89(-1.98%)
Dec 09, 2014	44.30	44.81	44.12	44.81	13,849	+0.22(+0.49%)
Dec 08, 2014	44.90	45.18	44.45	44.59	20,843	-0.38(-0.84%)
Dec 05, 2014	44.99	45.04	44.88	44.97	13,895	+0.17(+0.38%)
Dec 04, 2014	44.89	44.89	44.69	44.80	15,367	-0.12(-0.27%)
Dec 03, 2014	44.51	44.95	44.51	44.92	13,698	+0.39(+0.87%)
Dec 02, 2014	44.27	44.59	44.27	44.54	8,994	+0.19(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.