Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	89.10	89.45	88.54	89.07	976,850	+0.11(+0.12%)
Feb 26, 2015	88.01	89.11	87.19	88.96	1,346,435	+1.62(+1.86%)
Feb 25, 2015	87.72	87.90	87.19	87.34	734,691	-0.28(-0.32%)
Feb 24, 2015	87.19	87.88	86.51	87.62	1,005,699	+0.17(+0.19%)
Feb 23, 2015	87.30	87.75	87.05	87.45	1,223,131	-0.15(-0.17%)
Feb 20, 2015	87.50	88.03	86.67	87.59	1,899,472	-0.34(-0.39%)
Feb 19, 2015	88.00	88.36	87.14	87.93	857,074	-0.32(-0.37%)
Feb 18, 2015	87.02	88.33	87.02	88.26	655,503	+0.84(+0.96%)
Feb 17, 2015	87.47	87.89	86.98	87.42	1,520,620	-0.52(-0.60%)
Feb 13, 2015	85.82	87.94	87.94	87.94	2,258,069	+1.16(+1.33%)
Feb 12, 2015	85.66	86.85	85.34	86.78	1,155,945	+0.87(+1.02%)
Feb 11, 2015	86.82	87.32	85.63	85.91	1,361,920	-0.97(-1.11%)
Feb 10, 2015	87.02	87.18	86.23	86.88	748,648	+0.18(+0.21%)
Feb 09, 2015	86.52	87.00	86.34	86.69	833,967	-0.07(-0.08%)
Feb 06, 2015	87.01	87.12	86.38	86.76	1,098,799	-0.25(-0.29%)
Feb 05, 2015	86.01	87.08	85.75	87.01	2,000,290	+0.94(+1.10%)
Feb 04, 2015	86.78	87.89	85.62	86.07	8,054,482	+4.78(+5.87%)
Feb 03, 2015	80.37	81.32	80.37	81.29	528,503	+1.08(+1.35%)
Feb 02, 2015	79.26	80.23	78.22	80.21	518,983	+1.01(+1.28%)
Jan 30, 2015	80.18	80.19	79.09	79.20	590,815	-1.50(-1.86%)
Jan 29, 2015	80.43	80.74	79.47	80.70	750,689	+0.28(+0.35%)
Jan 28, 2015	81.36	81.93	80.33	80.41	520,081	-0.80(-0.98%)
Jan 27, 2015	81.39	81.66	80.75	81.21	471,872	-0.52(-0.64%)
Jan 26, 2015	81.57	81.99	81.47	81.73	477,961	-0.03(-0.04%)
Jan 23, 2015	82.04	82.30	81.46	81.76	523,749	-0.29(-0.36%)
Jan 22, 2015	81.71	82.18	81.14	82.05	662,079	+0.64(+0.78%)
Jan 21, 2015	80.25	82.32	79.75	81.42	1,444,083	+1.42(+1.78%)
Jan 20, 2015	78.51	80.08	78.32	80.00	969,036	+1.79(+2.29%)
Jan 16, 2015	77.82	78.31	77.32	78.21	516,816	+0.43(+0.55%)
Jan 15, 2015	77.52	78.39	77.59	77.78	918,766	+0.26(+0.34%)
Jan 14, 2015	76.99	77.62	76.76	77.52	497,103	+0.02(+0.02%)
Jan 13, 2015	77.74	78.20	76.76	77.50	702,884	+0.46(+0.60%)
Jan 12, 2015	77.63	77.89	76.66	77.04	756,919	-0.54(-0.69%)
Jan 09, 2015	78.28	78.36	77.35	77.58	553,007	-0.50(-0.64%)
Jan 08, 2015	77.88	78.21	77.26	78.08	634,954	+1.11(+1.45%)
Jan 07, 2015	75.57	77.10	75.42	76.96	636,423	+1.68(+2.23%)
Jan 06, 2015	76.01	76.22	74.69	75.28	880,134	-0.61(-0.80%)
Jan 05, 2015	76.70	76.86	75.70	75.89	623,143	-1.26(-1.63%)
Jan 02, 2015	77.65	78.07	76.74	77.15	472,437	-0.38(-0.50%)
Dec 31, 2014	78.88	77.53	77.53	77.53	500,393	-1.17(-1.48%)
Dec 30, 2014	78.89	79.46	78.67	78.70	599,179	-0.46(-0.58%)
Dec 29, 2014	79.13	79.58	78.99	79.16	492,215	-0.22(-0.28%)
Dec 26, 2014	79.57	79.87	79.34	79.38	203,115	-0.05(-0.06%)
Dec 24, 2014	79.78	79.43	79.43	79.43	226,492	-0.15(-0.19%)
Dec 23, 2014	79.55	79.92	79.21	79.58	489,800	+0.38(+0.48%)
Dec 22, 2014	79.18	79.51	78.79	79.20	518,745	+0.28(+0.35%)
Dec 19, 2014	79.12	79.46	78.44	78.92	1,152,295	+0.14(+0.18%)
Dec 18, 2014	77.94	78.80	77.44	78.78	949,255	+1.74(+2.25%)
Dec 17, 2014	75.78	77.25	75.63	77.05	596,406	+1.57(+2.08%)
Dec 16, 2014	75.32	76.60	74.73	75.48	778,555	+0.02(+0.02%)
Dec 15, 2014	76.54	76.54	74.90	75.47	989,918	-0.67(-0.88%)
Dec 12, 2014	76.91	77.26	76.10	76.13	723,001	-1.14(-1.47%)
Dec 11, 2014	77.16	77.56	76.78	77.27	797,565	+0.31(+0.41%)
Dec 10, 2014	77.79	77.81	76.90	76.96	704,552	-0.74(-0.96%)
Dec 09, 2014	77.71	78.18	77.27	77.70	561,919	-0.49(-0.63%)
Dec 08, 2014	78.18	78.94	77.82	78.19	519,714	+0.09(+0.12%)
Dec 05, 2014	77.75	78.27	77.66	78.10	375,009	+0.44(+0.56%)
Dec 04, 2014	78.32	78.32	77.42	77.66	441,981	-0.59(-0.76%)
Dec 03, 2014	79.12	79.12	78.15	78.25	608,936	-1.01(-1.28%)
Dec 02, 2014	79.34	79.37	78.56	79.27	1,033,466	+0.35(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.