Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	50.52	51.11	50.11	50.70	200,370	-0.03(-0.06%)
Feb 26, 2015	50.35	50.87	50.27	50.73	141,159	+0.23(+0.46%)
Feb 25, 2015	50.61	50.61	50.23	50.50	117,272	-0.02(-0.04%)
Feb 24, 2015	50.53	50.68	50.13	50.52	162,640	-0.13(-0.26%)
Feb 23, 2015	50.34	50.77	49.87	50.65	182,851	+0.15(+0.30%)
Feb 20, 2015	50.74	50.78	50.16	50.50	92,800	-0.28(-0.55%)
Feb 19, 2015	49.96	50.79	49.93	50.78	158,930	+0.87(+1.74%)
Feb 18, 2015	49.34	50.33	49.04	49.91	258,697	+0.67(+1.36%)
Feb 17, 2015	50.33	50.33	48.96	49.24	154,603	-0.95(-1.89%)
Feb 13, 2015	49.17	50.19	50.19	50.19	332,900	+1.15(+2.35%)
Feb 12, 2015	49.69	49.91	49.00	49.04	161,791	-0.38(-0.77%)
Feb 11, 2015	49.11	49.68	48.91	49.42	92,601	+0.24(+0.49%)
Feb 10, 2015	49.08	49.45	48.22	49.18	93,129	+0.26(+0.53%)
Feb 09, 2015	49.24	49.45	48.64	48.92	72,039	-0.43(-0.87%)
Feb 06, 2015	49.90	49.90	48.99	49.35	90,060	-0.66(-1.32%)
Feb 05, 2015	49.51	50.13	49.24	50.01	97,556	+0.61(+1.23%)
Feb 04, 2015	49.58	49.87	49.12	49.40	100,722	-0.46(-0.92%)
Feb 03, 2015	48.86	50.00	48.69	49.86	155,800	+1.12(+2.30%)
Feb 02, 2015	48.47	49.17	47.76	48.74	114,563	+0.19(+0.39%)
Jan 30, 2015	48.98	49.14	48.29	48.55	153,568	-0.61(-1.24%)
Jan 29, 2015	48.74	49.18	48.02	49.16	64,485	+0.59(+1.21%)
Jan 28, 2015	49.16	49.17	48.01	48.57	130,835	-0.46(-0.94%)
Jan 27, 2015	49.46	49.46	48.56	49.03	101,019	-0.67(-1.35%)
Jan 26, 2015	48.63	49.71	48.40	49.70	164,845	+1.18(+2.43%)
Jan 23, 2015	48.84	49.35	48.23	48.52	78,411	-0.25(-0.51%)
Jan 22, 2015	48.24	48.83	47.92	48.77	92,825	+0.84(+1.75%)
Jan 21, 2015	48.37	48.73	47.63	47.93	111,300	-0.57(-1.18%)
Jan 20, 2015	48.09	48.76	47.58	48.50	124,265	+0.35(+0.73%)
Jan 16, 2015	47.99	48.31	47.70	48.15	163,081	-0.05(-0.10%)
Jan 15, 2015	47.96	48.23	47.35	48.20	141,150	+0.31(+0.65%)
Jan 14, 2015	47.13	48.06	47.11	47.89	235,325	+0.40(+0.84%)
Jan 13, 2015	47.75	48.94	46.71	47.49	213,290	+0.14(+0.30%)
Jan 12, 2015	46.88	47.69	46.52	47.35	281,689	+0.61(+1.31%)
Jan 09, 2015	47.29	47.73	46.47	46.74	96,423	-0.63(-1.33%)
Jan 08, 2015	47.04	47.80	46.73	47.37	147,381	+0.75(+1.61%)
Jan 07, 2015	45.06	46.64	44.77	46.62	248,201	+2.00(+4.48%)
Jan 06, 2015	44.36	44.97	43.90	44.62	216,753	+0.40(+0.90%)
Jan 05, 2015	45.00	45.19	43.77	44.22	139,809	-1.17(-2.58%)
Jan 02, 2015	46.86	46.86	43.84	45.39	287,041	-1.62(-3.45%)
Dec 31, 2014	46.82	47.01	47.01	47.01	118,400	+0.38(+0.81%)
Dec 30, 2014	46.74	46.97	46.37	46.63	64,463	-0.30(-0.64%)
Dec 29, 2014	47.24	47.30	46.64	46.93	67,171	-0.16(-0.34%)
Dec 26, 2014	47.20	47.30	46.82	47.09	55,958	-0.05(-0.11%)
Dec 24, 2014	47.00	47.14	47.14	47.14	33,000	+0.20(+0.43%)
Dec 23, 2014	46.72	47.20	46.68	46.94	83,314	+0.31(+0.66%)
Dec 22, 2014	46.66	46.78	46.16	46.63	56,884	+0.11(+0.24%)
Dec 19, 2014	46.27	47.00	46.14	46.52	493,765	+0.35(+0.76%)
Dec 18, 2014	46.00	46.30	45.45	46.17	330,198	+0.51(+1.12%)
Dec 17, 2014	45.21	45.81	44.65	45.66	201,105	+0.65(+1.44%)
Dec 16, 2014	44.84	45.44	44.55	45.01	128,916	+0.16(+0.36%)
Dec 15, 2014	45.26	45.72	44.80	44.85	224,528	-0.05(-0.11%)
Dec 12, 2014	44.67	45.47	44.67	44.90	254,589	-0.19(-0.42%)
Dec 11, 2014	45.69	45.86	44.99	45.09	1,135,682	-0.62(-1.36%)
Dec 10, 2014	45.55	45.99	45.18	45.71	175,668	+0.12(+0.26%)
Dec 09, 2014	44.33	45.83	43.98	45.59	118,288	+0.70(+1.56%)
Dec 08, 2014	45.22	45.79	44.83	44.89	86,934	-0.33(-0.73%)
Dec 05, 2014	44.79	45.72	44.79	45.22	93,308	+0.36(+0.80%)
Dec 04, 2014	44.94	45.39	44.58	44.86	104,179	-0.24(-0.53%)
Dec 03, 2014	44.93	45.41	44.24	45.10	144,929	+0.29(+0.65%)
Dec 02, 2014	44.40	45.02	44.09	44.81	197,074	+0.58(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.