Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2015	15.66	15.79	15.79	15.79	1,641	+0.10(+0.66%)
Feb 23, 2015	15.66	15.69	15.66	15.69	7,056	+0.18(+1.19%)
Feb 12, 2015	15.51	15.51	15.51	15.51	820	-0.29(-1.82%)
Feb 03, 2015	15.79	15.79	15.79	15.79	2,461	-0.17(-1.07%)
Jan 28, 2015	15.97	15.96	15.96	15.96	14,770	-0.27(-1.65%)
Jan 27, 2015	16.23	16.23	16.23	16.23	2,461	-0.10(-0.60%)
Jan 26, 2015	16.10	16.33	16.10	16.33	1,415	+1.45(+9.75%)
Jan 20, 2015	14.88	14.88	14.88	14.88	820	-0.96(-6.05%)
Jan 16, 2015	14.87	15.84	14.87	15.84	2,872	+0.48(+3.14%)
Jan 14, 2015	14.94	15.36	14.94	15.36	3,692	-0.61(-3.82%)
Jan 13, 2015	15.96	15.96	15.96	15.96	1,230	+0.01(+0.08%)
Jan 09, 2015	15.95	15.95	15.95	15.95	373	-0.01(-0.08%)
Jan 07, 2015	15.96	15.96	15.96	15.96	4,102	+0.07(+0.41%)
Dec 22, 2014	15.90	15.90	15.90	15.90	4	+0.34(+2.20%)
Dec 12, 2014	14.77	15.56	14.76	15.56	61	+0.71(+4.79%)
Dec 10, 2014	14.85	14.85	14.85	14.85	2,471	-1.17(-7.33%)
Dec 08, 2014	16.02	16.02	16.02	16.02	1,647	+0.00(+0.00%)
Dec 03, 2014	16.02	16.02	16.02	16.02	296	-0.37(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.