Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Real Estate Bear -3X Direxion
(NY:
DRV
)
37.02
+0.11 (+0.30%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
1101
1112
1067
1074
2,268
-26.48(-2.41%)
Feb 26, 2015
1072
1108
1066
1101
2,316
+35.20(+3.30%)
Feb 25, 2015
1067
1069
1032
1066
4,194
-0.35(-0.03%)
Feb 24, 2015
1017
1079
1016
1066
4,724
+59.94(+5.96%)
Feb 23, 2015
1033
1034
1006
1006
4,235
-26.95(-2.61%)
Feb 20, 2015
1064
1066
1029
1033
2,971
-32.43(-3.04%)
Feb 19, 2015
1000
1071
999.10
1065
3,301
+66.36(+6.64%)
Feb 18, 2015
1030
1052
997.38
999.10
4,435
-29.27(-2.85%)
Feb 17, 2015
1026
1036
993.98
1028
3,560
+6.04(+0.59%)
Feb 13, 2015
996.77
1022
1022
1022
2,311
+21.38(+2.14%)
Feb 12, 2015
1033
1042
999.10
1001
2,107
-37.64(-3.62%)
Feb 11, 2015
1028
1059
1015
1039
1,895
+7.43(+0.72%)
Feb 10, 2015
1033
1068
1024
1031
1,646
-8.83(-0.85%)
Feb 09, 2015
1022
1040
1006
1040
2,343
+19.98(+1.96%)
Feb 06, 2015
941.94
1030
941.94
1020
2,967
+82.72(+8.83%)
Feb 05, 2015
970.75
972.56
936.36
937.29
1,000
-35.32(-3.63%)
Feb 04, 2015
971.68
987.94
961.46
972.61
823
+12.08(+1.26%)
Feb 03, 2015
985.62
1007
960.52
960.52
1,610
-25.09(-2.55%)
Feb 02, 2015
981.90
1041
976.33
985.62
2,208
+6.51(+0.66%)
Jan 30, 2015
928.46
980.04
926.60
979.11
1,974
+56.23(+6.09%)
Jan 29, 2015
929.39
949.84
920.61
922.88
1,599
-7.44(-0.80%)
Jan 28, 2015
906.16
931.25
895.79
930.32
1,810
+16.26(+1.78%)
Jan 27, 2015
924.28
924.28
903.83
914.06
847
+0.47(+0.05%)
Jan 26, 2015
935.90
944.73
912.66
913.59
484
-22.30(-2.38%)
Jan 23, 2015
930.78
944.26
924.28
935.90
826
+6.04(+0.65%)
Jan 22, 2015
974.47
978.65
928.46
929.86
1,510
-53.44(-5.43%)
Jan 21, 2015
982.37
993.05
982.37
983.29
225
+0.93(+0.09%)
Jan 20, 2015
951.23
987.94
944.70
982.37
605
+20.45(+2.13%)
Jan 16, 2015
980.97
996.30
958.66
961.92
834
-22.31(-2.27%)
Jan 15, 2015
983.29
1001
978.18
984.23
564
-10.22(-1.03%)
Jan 14, 2015
1038
1050
992.59
994.45
1,716
-23.69(-2.33%)
Jan 13, 2015
1012
1033
995.84
1018
974
+4.64(+0.46%)
Jan 12, 2015
1039
1039
1012
1014
1,960
-23.70(-2.28%)
Jan 09, 2015
1036
1059
1025
1037
1,186
-4.18(-0.40%)
Jan 08, 2015
1046
1065
1033
1041
641
-11.15(-1.06%)
Jan 07, 2015
1092
1098
1051
1053
802
-48.80(-4.43%)
Jan 06, 2015
1131
1131
1096
1101
948
-35.78(-3.15%)
Jan 05, 2015
1164
1166
1130
1137
1,598
-19.05(-1.65%)
Jan 02, 2015
1188
1194
1153
1156
494
-52.51(-4.34%)
Dec 31, 2014
1153
1209
1209
1209
1,641
+54.37(+4.71%)
Dec 30, 2014
1154
1163
1136
1154
2,363
+4.64(+0.40%)
Dec 29, 2014
1174
1177
1141
1150
762
-19.51(-1.67%)
Dec 26, 2014
1181
1181
1160
1169
349
-10.23(-0.87%)
Dec 24, 2014
1171
1179
1179
1179
466
+11.62(+1.00%)
Dec 23, 2014
1148
1177
1144
1168
3,366
+9.29(+0.80%)
Dec 22, 2014
1214
1214
1156
1158
659
-59.94(-4.92%)
Dec 19, 2014
1210
1230
1205
1218
818
+0.00(+0.00%)
Dec 18, 2014
1217
1244
1216
1218
1,137
-25.56(-2.05%)
Dec 17, 2014
1331
1331
1244
1244
1,057
-92.47(-6.92%)
Dec 16, 2014
1334
1362
1303
1336
1,287
+5.11(+0.38%)
Dec 15, 2014
1268
1338
1268
1331
2,139
+49.26(+3.84%)
Dec 12, 2014
1258
1282
1242
1282
1,098
+30.67(+2.45%)
Dec 11, 2014
1261
1261
1234
1251
1,821
-5.58(-0.44%)
Dec 10, 2014
1263
1272
1247
1257
951
+2.79(+0.22%)
Dec 09, 2014
1294
1296
1248
1254
1,593
-17.66(-1.39%)
Dec 08, 2014
1281
1283
1254
1272
914
-23.70(-1.83%)
Dec 05, 2014
1286
1309
1286
1296
1,852
+19.52(+1.53%)
Dec 04, 2014
1296
1307
1273
1276
1,029
-11.62(-0.90%)
Dec 03, 2014
1283
1297
1280
1288
818
+4.65(+0.36%)
Dec 02, 2014
1319
1322
1281
1283
743
-23.24(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.