Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	67.72	67.96	67.60	67.68	56,536	+0.09(+0.13%)
Feb 26, 2015	67.64	67.75	67.48	67.59	146,773	-0.12(-0.17%)
Feb 25, 2015	67.56	67.76	67.47	67.71	95,504	+0.06(+0.09%)
Feb 24, 2015	67.31	67.72	67.06	67.65	84,713	+0.40(+0.60%)
Feb 23, 2015	67.23	67.35	67.11	67.25	52,857	-0.21(-0.31%)
Feb 20, 2015	66.57	67.58	66.46	67.46	74,728	+0.75(+1.12%)
Feb 19, 2015	66.69	66.95	66.60	66.71	50,672	+0.12(+0.17%)
Feb 18, 2015	66.34	66.75	66.15	66.59	118,669	+0.49(+0.74%)
Feb 17, 2015	65.91	66.21	65.66	66.10	99,629	+0.13(+0.20%)
Feb 13, 2015	65.87	65.97	65.97	65.97	96,752	+0.35(+0.54%)
Feb 12, 2015	65.15	65.62	65.15	65.62	54,053	+0.89(+1.38%)
Feb 11, 2015	64.69	64.77	64.36	64.72	80,400	-0.29(-0.44%)
Feb 10, 2015	64.75	65.04	64.62	65.01	89,613	+0.66(+1.03%)
Feb 09, 2015	64.26	64.53	64.17	64.35	181,917	-0.25(-0.39%)
Feb 06, 2015	64.98	65.06	64.46	64.60	153,643	-0.96(-1.46%)
Feb 05, 2015	65.02	65.56	64.97	65.56	147,257	+0.77(+1.18%)
Feb 04, 2015	65.06	65.27	64.73	64.79	167,369	-0.35(-0.54%)
Feb 03, 2015	64.70	65.30	64.69	65.15	165,115	+0.59(+0.91%)
Feb 02, 2015	64.20	64.66	63.91	64.56	142,892	+0.62(+0.98%)
Jan 30, 2015	64.28	64.45	63.86	63.94	96,304	-0.93(-1.43%)
Jan 29, 2015	64.63	64.91	64.29	64.87	129,477	+0.86(+1.35%)
Jan 28, 2015	65.07	65.07	63.89	64.00	185,239	-0.80(-1.23%)
Jan 27, 2015	64.64	65.01	64.57	64.80	125,941	+0.02(+0.03%)
Jan 26, 2015	64.56	64.97	64.32	64.78	141,176	+0.81(+1.26%)
Jan 23, 2015	64.33	64.37	63.95	63.98	124,691	-0.17(-0.27%)
Jan 22, 2015	63.87	64.38	63.64	64.15	97,023	+0.07(+0.10%)
Jan 21, 2015	63.86	64.16	63.70	64.08	122,401	+0.29(+0.45%)
Jan 20, 2015	64.11	64.14	63.51	63.79	173,013	+0.20(+0.32%)
Jan 16, 2015	62.91	63.59	62.82	63.59	138,298	+0.60(+0.96%)
Jan 15, 2015	63.35	63.45	62.83	62.99	196,320	+0.51(+0.81%)
Jan 14, 2015	62.34	62.58	62.08	62.48	171,113	-0.09(-0.14%)
Jan 13, 2015	63.16	63.16	62.18	62.57	73,922	+0.29(+0.46%)
Jan 12, 2015	62.57	62.57	62.06	62.28	90,832	-0.07(-0.11%)
Jan 09, 2015	62.72	62.72	62.06	62.34	82,158	-0.19(-0.31%)
Jan 08, 2015	62.15	62.76	62.15	62.54	109,506	+0.87(+1.42%)
Jan 07, 2015	61.52	61.85	61.15	61.66	224,920	+0.64(+1.05%)
Jan 06, 2015	61.74	61.84	60.85	61.02	140,687	-0.71(-1.15%)
Jan 05, 2015	62.40	62.40	61.60	61.73	119,429	-1.27(-2.01%)
Jan 02, 2015	63.33	63.42	62.81	63.00	129,164	-0.12(-0.20%)
Dec 31, 2014	63.77	63.12	63.12	63.12	211,229	-0.47(-0.74%)
Dec 30, 2014	63.85	63.86	63.58	63.59	237,808	-0.58(-0.90%)
Dec 29, 2014	64.28	64.36	64.12	64.17	262,006	-0.42(-0.65%)
Dec 26, 2014	64.57	64.75	64.34	64.59	104,293	+0.25(+0.39%)
Dec 24, 2014	64.33	64.34	64.34	64.34	96,126	+0.25(+0.39%)
Dec 23, 2014	64.24	64.26	63.94	64.09	228,517	-0.25(-0.39%)
Dec 22, 2014	64.30	64.37	64.15	64.34	293,266	+0.23(+0.36%)
Dec 19, 2014	63.86	64.24	63.68	64.11	207,782	-0.05(-0.07%)
Dec 18, 2014	63.63	64.17	63.44	64.16	197,113	+1.40(+2.23%)
Dec 17, 2014	62.55	63.35	62.22	62.76	753,153	+0.36(+0.58%)
Dec 16, 2014	62.01	63.14	61.89	62.39	165,556	+0.35(+0.57%)
Dec 15, 2014	63.22	63.30	61.90	62.04	213,867	-0.95(-1.51%)
Dec 12, 2014	63.98	64.03	62.97	62.99	196,438	-1.03(-1.61%)
Dec 11, 2014	64.22	64.52	63.96	64.02	130,379	-0.12(-0.19%)
Dec 10, 2014	64.75	64.75	64.02	64.14	105,849	-0.73(-1.13%)
Dec 09, 2014	64.54	64.89	64.45	64.88	208,887	-0.28(-0.42%)
Dec 08, 2014	65.43	65.50	65.11	65.15	125,151	-0.60(-0.91%)
Dec 05, 2014	65.74	65.90	65.59	65.75	87,551	+0.12(+0.19%)
Dec 04, 2014	65.66	65.84	65.43	65.63	77,320	-0.07(-0.10%)
Dec 03, 2014	65.66	65.74	65.48	65.70	84,428	-0.10(-0.16%)
Dec 02, 2014	65.79	65.88	65.67	65.80	196,339	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.