Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kindred Biosciences
(NQ:
KIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
6.820
6.820
6.690
6.710
71,813
-0.10(-1.47%)
Feb 26, 2015
6.810
6.910
6.730
6.810
70,702
-0.03(-0.44%)
Feb 25, 2015
6.650
6.920
6.650
6.840
33,512
+0.15(+2.24%)
Feb 24, 2015
6.940
6.840
6.650
6.690
10,409
-0.15(-2.19%)
Feb 23, 2015
6.710
6.900
6.660
6.840
34,965
+0.07(+1.03%)
Feb 20, 2015
6.970
7.040
6.700
6.770
55,146
-0.17(-2.45%)
Feb 19, 2015
7.000
7.030
6.890
6.940
59,472
-0.10(-1.42%)
Feb 18, 2015
6.910
7.180
6.890
7.040
30,392
+0.04(+0.57%)
Feb 17, 2015
6.730
7.050
6.730
7.000
37,964
+0.21(+3.09%)
Feb 13, 2015
7.030
6.790
6.790
6.790
85,200
-0.21(-3.00%)
Feb 12, 2015
6.650
7.100
6.650
7.000
57,732
+0.38(+5.74%)
Feb 11, 2015
6.570
6.690
6.570
6.620
19,357
+0.00(+0.00%)
Feb 10, 2015
6.670
6.700
6.550
6.620
38,237
+0.01(+0.15%)
Feb 09, 2015
6.510
6.670
6.510
6.610
63,649
+0.14(+2.16%)
Feb 06, 2015
6.480
6.670
6.400
6.470
41,492
+0.01(+0.15%)
Feb 05, 2015
6.380
6.500
6.340
6.460
47,144
+0.14(+2.22%)
Feb 04, 2015
6.470
6.580
6.290
6.320
69,436
-0.23(-3.51%)
Feb 03, 2015
6.410
6.580
6.360
6.550
41,974
+0.19(+2.99%)
Feb 02, 2015
6.270
6.500
6.215
6.360
67,422
+0.05(+0.79%)
Jan 30, 2015
6.580
6.768
6.120
6.310
143,378
-0.38(-5.68%)
Jan 29, 2015
6.650
6.760
6.530
6.690
78,309
+0.00(+0.00%)
Jan 28, 2015
6.930
6.930
6.660
6.690
101,057
-0.24(-3.46%)
Jan 27, 2015
6.860
6.960
6.830
6.930
66,777
-0.03(-0.43%)
Jan 26, 2015
6.950
7.090
6.890
6.960
46,596
+0.01(+0.14%)
Jan 23, 2015
6.880
7.020
6.670
6.950
67,129
+0.04(+0.58%)
Jan 22, 2015
6.860
6.940
6.550
6.910
53,563
+0.06(+0.88%)
Jan 21, 2015
7.090
7.120
6.700
6.850
66,033
-0.28(-3.93%)
Jan 20, 2015
7.080
7.210
6.800
7.130
156,320
+0.01(+0.14%)
Jan 16, 2015
7.040
7.224
7.030
7.120
54,776
+0.06(+0.85%)
Jan 15, 2015
7.420
7.430
6.980
7.060
98,473
-0.29(-3.95%)
Jan 14, 2015
7.160
7.880
7.160
7.350
50,357
+0.11(+1.52%)
Jan 13, 2015
7.300
7.480
7.050
7.240
117,001
+0.04(+0.56%)
Jan 12, 2015
7.460
7.500
7.010
7.200
111,148
-0.23(-3.10%)
Jan 09, 2015
7.190
7.470
7.120
7.430
35,808
+0.22(+3.05%)
Jan 08, 2015
7.180
7.240
7.030
7.210
41,326
+0.13(+1.84%)
Jan 07, 2015
7.070
7.210
7.000
7.080
72,303
+0.04(+0.57%)
Jan 06, 2015
7.460
7.460
6.790
7.040
105,387
-0.43(-5.76%)
Jan 05, 2015
7.340
7.600
7.250
7.470
96,141
+0.03(+0.40%)
Jan 02, 2015
7.530
7.870
7.170
7.440
105,111
-0.01(-0.13%)
Dec 31, 2014
7.160
7.450
7.450
7.450
124,400
+0.37(+5.23%)
Dec 30, 2014
6.910
7.280
6.790
7.080
212,663
+0.18(+2.61%)
Dec 29, 2014
6.870
7.100
6.800
6.900
224,735
+0.03(+0.44%)
Dec 26, 2014
6.860
6.960
6.796
6.870
219,957
+0.10(+1.48%)
Dec 24, 2014
6.640
6.770
6.770
6.770
44,800
+0.11(+1.65%)
Dec 23, 2014
6.750
6.750
6.500
6.660
121,072
-0.08(-1.19%)
Dec 22, 2014
6.860
6.980
6.640
6.740
68,793
-0.14(-2.03%)
Dec 19, 2014
6.760
7.000
6.750
6.880
214,775
+0.10(+1.47%)
Dec 18, 2014
6.840
6.900
6.731
6.780
125,623
-0.01(-0.15%)
Dec 17, 2014
6.510
6.870
6.510
6.790
143,162
+0.27(+4.14%)
Dec 16, 2014
6.610
6.790
6.370
6.520
187,880
-0.08(-1.21%)
Dec 15, 2014
6.750
6.860
6.580
6.600
152,004
-0.07(-1.05%)
Dec 12, 2014
6.580
6.700
6.480
6.670
175,320
-0.01(-0.15%)
Dec 11, 2014
6.500
6.763
6.470
6.680
168,954
+0.13(+1.98%)
Dec 10, 2014
6.520
6.820
6.520
6.550
298,281
-0.08(-1.21%)
Dec 09, 2014
6.390
6.630
6.310
6.630
219,323
+0.18(+2.79%)
Dec 08, 2014
6.770
6.770
6.360
6.450
200,870
-0.30(-4.44%)
Dec 05, 2014
6.220
6.780
6.000
6.750
750,663
+0.65(+10.66%)
Dec 04, 2014
6.360
6.600
5.980
6.100
1,757,673
-3.14(-33.98%)
Dec 03, 2014
9.240
9.430
9.170
9.240
140,400
-0.02(-0.22%)
Dec 02, 2014
9.220
9.420
9.080
9.260
52,154
+0.06(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.