Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.34	40.34	40.05	40.07	18,654	-0.11(-0.28%)
Feb 26, 2015	40.18	40.25	40.16	40.18	4,636	-0.01(-0.02%)
Feb 25, 2015	40.25	40.25	40.19	40.19	2,496	-0.07(-0.18%)
Feb 24, 2015	40.44	40.44	40.26	40.26	1,248	-0.15(-0.38%)
Feb 23, 2015	40.44	40.44	40.33	40.42	17,327	+0.05(+0.13%)
Feb 20, 2015	40.44	40.46	40.25	40.36	3,482	-0.10(-0.26%)
Feb 19, 2015	40.51	40.60	40.34	40.47	4,289	+0.03(+0.07%)
Feb 18, 2015	40.52	40.55	40.25	40.44	26,271	+0.20(+0.48%)
Feb 17, 2015	40.09	40.59	40.09	40.25	6,117	+0.21(+0.54%)
Feb 13, 2015	40.03	40.03	40.03	40.03	7,610	-0.24(-0.60%)
Feb 12, 2015	39.94	40.27	39.85	40.27	12,649	+0.38(+0.94%)
Feb 11, 2015	39.92	40.21	39.84	39.90	5,859	+0.01(+0.02%)
Feb 10, 2015	39.94	40.15	39.86	39.89	7,861	+0.18(+0.45%)
Feb 09, 2015	39.76	40.06	39.67	39.71	15,318	-0.02(-0.06%)
Feb 06, 2015	39.67	40.09	39.67	39.73	4,797	-0.08(-0.19%)
Feb 05, 2015	39.33	39.85	39.33	39.81	9,398	+0.36(+0.91%)
Feb 04, 2015	39.54	39.72	39.40	39.45	6,337	-0.30(-0.75%)
Feb 03, 2015	39.41	39.75	39.33	39.75	5,443	+0.51(+1.30%)
Feb 02, 2015	39.58	39.58	39.19	39.24	3,158	+0.04(+0.10%)
Jan 30, 2015	39.32	39.32	39.18	39.20	7,927	-0.13(-0.33%)
Jan 29, 2015	39.36	39.36	39.33	39.33	2,812	+0.08(+0.19%)
Jan 28, 2015	39.17	39.25	39.16	39.25	1,236	-0.09(-0.24%)
Jan 27, 2015	39.18	39.74	39.18	39.34	3,584	-0.27(-0.67%)
Jan 26, 2015	39.54	39.61	39.54	39.61	5,299	+0.08(+0.20%)
Jan 23, 2015	39.54	39.64	39.46	39.53	5,255	-0.26(-0.65%)
Jan 22, 2015	39.53	39.79	39.53	39.79	1,113	+0.33(+0.84%)
Jan 21, 2015	39.48	39.52	39.46	39.46	3,709	+0.09(+0.24%)
Jan 20, 2015	39.49	39.50	39.37	39.37	2,690	-0.09(-0.24%)
Jan 16, 2015	39.57	39.66	39.40	39.46	1,690	+0.29(+0.73%)
Jan 15, 2015	39.54	39.54	39.17	39.17	4,605	-0.30(-0.77%)
Jan 14, 2015	39.38	39.62	39.37	39.48	743	-0.38(-0.94%)
Jan 13, 2015	39.72	39.85	39.67	39.85	1,735	+0.14(+0.36%)
Jan 12, 2015	39.75	39.75	39.67	39.71	5,952	-0.23(-0.58%)
Jan 09, 2015	40.19	40.19	39.75	39.94	4,290	-0.21(-0.53%)
Jan 08, 2015	40.13	40.17	40.03	40.16	7,915	+0.40(+1.01%)
Jan 07, 2015	40.00	40.01	39.72	39.75	5,231	+0.14(+0.36%)
Jan 06, 2015	39.78	39.83	39.59	39.61	1,090	-0.40(-1.00%)
Jan 05, 2015	40.03	40.03	39.85	40.01	1,956	-0.23(-0.58%)
Dec 31, 2014	40.25	40.25	40.25	40.25	193	+0.01(+0.02%)
Dec 30, 2014	40.22	40.55	40.22	40.24	1,031	-0.37(-0.90%)
Dec 29, 2014	40.60	40.60	40.60	40.60	581	+0.18(+0.44%)
Dec 26, 2014	40.73	40.73	40.42	40.42	588	+0.03(+0.07%)
Dec 24, 2014	40.50	40.40	40.40	40.40	2,014	-0.11(-0.26%)
Dec 23, 2014	40.56	40.56	40.43	40.50	2,812	+0.16(+0.40%)
Dec 22, 2014	40.61	40.61	40.34	40.34	5,059	+0.01(+0.02%)
Dec 19, 2014	40.69	40.69	40.34	40.34	3,145	-0.30(-0.75%)
Dec 18, 2014	40.68	40.68	40.60	40.64	4,356	+0.29(+0.71%)
Dec 17, 2014	40.24	40.35	40.17	40.35	3,670	+0.09(+0.22%)
Dec 16, 2014	40.18	40.32	40.17	40.26	1,759	-0.10(-0.24%)
Dec 15, 2014	40.22	40.36	40.21	40.36	2,398	+0.04(+0.11%)
Dec 12, 2014	40.41	40.42	40.32	40.32	1,532	-0.35(-0.86%)
Dec 11, 2014	40.64	40.67	40.60	40.67	552	+0.07(+0.18%)
Dec 10, 2014	40.68	40.74	40.59	40.59	1,748	-0.16(-0.39%)
Dec 09, 2014	40.78	40.79	40.69	40.76	124,004	-0.15(-0.37%)
Dec 08, 2014	40.90	40.91	40.87	40.90	1,087	-0.07(-0.18%)
Dec 05, 2014	40.97	41.03	40.97	40.98	1,322	-0.04(-0.11%)
Dec 04, 2014	41.06	41.06	41.02	41.02	635	-0.00(-0.00%)
Dec 03, 2014	41.03	41.03	41.02	41.02	1,319	-0.13(-0.33%)
Dec 02, 2014	41.05	41.16	41.05	41.16	1,048	+0.28(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.