Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.10	12.40	11.50	11.80	13,889	-0.50(-4.07%)
Feb 26, 2015	12.40	12.70	12.30	12.30	5,668	-0.19(-1.52%)
Feb 25, 2015	12.20	12.50	12.20	12.49	1,967	+0.19(+1.54%)
Feb 24, 2015	12.40	12.50	12.26	12.30	5,210	-0.20(-1.60%)
Feb 23, 2015	13.80	13.80	12.40	12.50	28,450	-1.00(-7.41%)
Feb 20, 2015	13.60	13.60	13.30	13.50	2,457	+0.20(+1.50%)
Feb 19, 2015	13.20	13.49	13.20	13.30	3,232	+0.10(+0.76%)
Feb 18, 2015	13.30	13.80	13.20	13.20	5,675	-0.10(-0.75%)
Feb 17, 2015	14.00	14.00	13.10	13.30	14,971	-0.50(-3.62%)
Feb 13, 2015	14.00	13.80	13.80	13.80	20,260	-0.20(-1.43%)
Feb 12, 2015	14.40	14.70	13.90	14.00	21,444	+0.10(+0.72%)
Feb 11, 2015	14.00	14.30	13.90	13.90	4,313	+0.00(+0.00%)
Feb 10, 2015	14.30	14.40	13.90	13.90	9,280	-0.20(-1.42%)
Feb 09, 2015	13.80	14.30	13.80	14.10	8,101	+0.27(+1.94%)
Feb 06, 2015	14.00	14.20	13.80	13.83	3,987	-0.17(-1.20%)
Feb 05, 2015	14.90	14.90	13.85	14.00	9,278	-0.50(-3.44%)
Feb 04, 2015	15.80	16.00	14.50	14.50	8,712	-1.20(-7.65%)
Feb 03, 2015	14.70	15.70	14.30	15.70	23,799	+1.38(+9.60%)
Feb 02, 2015	14.00	14.80	14.00	14.32	4,570	+0.10(+0.70%)
Jan 30, 2015	14.07	14.30	14.00	14.22	2,285	-0.28(-1.90%)
Jan 29, 2015	14.70	14.71	14.40	14.50	3,908	-0.20(-1.35%)
Jan 28, 2015	14.10	15.00	14.10	14.70	4,972	+0.60(+4.26%)
Jan 27, 2015	14.20	14.70	14.00	14.10	4,205	-0.50(-3.42%)
Jan 26, 2015	14.79	14.80	14.30	14.60	1,773	-0.30(-2.01%)
Jan 23, 2015	13.80	14.95	13.80	14.90	14,956	+1.20(+8.76%)
Jan 22, 2015	13.70	13.90	13.50	13.70	3,423	+0.10(+0.74%)
Jan 21, 2015	13.60	13.80	13.60	13.60	1,553	-0.10(-0.73%)
Jan 20, 2015	13.70	14.30	13.60	13.70	4,052	+0.10(+0.74%)
Jan 16, 2015	13.70	14.20	13.60	13.60	2,943	+0.00(+0.00%)
Jan 15, 2015	14.28	14.30	13.60	13.60	5,283	-0.30(-2.16%)
Jan 14, 2015	14.20	14.60	13.90	13.90	2,171	-0.40(-2.80%)
Jan 13, 2015	14.90	14.90	14.00	14.30	2,959	-0.70(-4.67%)
Jan 12, 2015	14.30	15.00	14.20	15.00	5,479	+0.60(+4.17%)
Jan 09, 2015	13.10	14.60	13.10	14.40	5,426	+0.90(+6.67%)
Jan 08, 2015	14.70	14.70	13.50	13.50	7,350	-1.10(-7.53%)
Jan 07, 2015	13.70	15.80	13.50	14.60	13,678	+0.90(+6.57%)
Jan 06, 2015	14.00	14.30	13.60	13.70	4,431	-0.30(-2.14%)
Jan 05, 2015	14.90	14.90	13.50	14.00	7,675	-0.80(-5.41%)
Jan 02, 2015	14.70	15.30	14.50	14.80	4,812	+0.10(+0.68%)
Dec 31, 2014	15.70	14.70	14.70	14.70	18,290	-0.80(-5.16%)
Dec 30, 2014	13.20	19.20	13.20	15.50	92,591	+2.30(+17.42%)
Dec 29, 2014	13.34	14.00	12.80	13.20	9,478	-0.10(-0.74%)
Dec 26, 2014	13.00	13.90	12.80	13.30	8,703	-0.00(-0.01%)
Dec 24, 2014	13.70	13.30	13.30	13.30	7,420	-0.30(-2.21%)
Dec 23, 2014	13.10	13.90	13.10	13.60	5,566	+0.60(+4.62%)
Dec 22, 2014	12.60	13.80	12.20	13.00	14,924	+0.40(+3.17%)
Dec 19, 2014	11.90	12.70	11.90	12.60	4,216	+0.50(+4.13%)
Dec 18, 2014	12.00	12.60	11.90	12.10	17,817	+0.10(+0.83%)
Dec 17, 2014	12.00	12.40	12.00	12.00	15,525	-0.30(-2.44%)
Dec 16, 2014	12.20	12.30	12.00	12.30	35,176	+0.10(+0.82%)
Dec 15, 2014	13.00	13.00	12.20	12.20	21,482	-0.70(-5.43%)
Dec 12, 2014	13.00	13.60	12.50	12.90	19,737	-0.20(-1.53%)
Dec 11, 2014	13.40	13.40	13.00	13.10	5,966	-0.30(-2.24%)
Dec 10, 2014	13.10	13.60	13.10	13.40	6,405	+0.10(+0.75%)
Dec 09, 2014	13.40	13.60	13.12	13.30	14,873	+0.20(+1.53%)
Dec 08, 2014	13.00	14.10	13.00	13.10	4,690	+0.20(+1.55%)
Dec 05, 2014	12.70	13.35	12.70	12.90	9,064	+0.10(+0.78%)
Dec 04, 2014	14.30	14.30	12.50	12.80	44,681	-1.20(-8.57%)
Dec 03, 2014	15.10	15.50	13.80	14.00	24,683	-1.20(-7.89%)
Dec 02, 2014	15.46	15.90	15.20	15.20	12,027	-0.20(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.