Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.54	14.55	13.94	13.96	27,469	-0.06(-0.46%)
Feb 26, 2015	14.07	14.11	14.03	14.03	2,924	-0.29(-2.01%)
Feb 25, 2015	14.11	14.42	14.10	14.32	22,638	+0.22(+1.53%)
Feb 24, 2015	14.11	14.11	13.89	14.10	7,631	-0.01(-0.05%)
Feb 23, 2015	14.16	14.21	13.96	14.11	9,073	-0.24(-1.70%)
Feb 20, 2015	14.29	14.35	13.97	14.35	11,636	+0.24(+1.73%)
Feb 19, 2015	13.80	14.30	13.80	14.11	5,046	+0.20(+1.45%)
Feb 18, 2015	14.25	14.35	13.85	13.91	5,817	-0.15(-1.10%)
Feb 17, 2015	14.67	14.67	13.98	14.06	11,541	-0.13(-0.89%)
Feb 13, 2015	14.00	14.19	14.19	14.19	61,282	+0.19(+1.33%)
Feb 12, 2015	13.87	14.00	13.70	14.00	83,760	+0.35(+2.58%)
Feb 11, 2015	13.96	13.96	13.65	13.65	30,331	-0.09(-0.63%)
Feb 10, 2015	13.82	13.89	13.71	13.74	46,442	-0.13(-0.93%)
Feb 09, 2015	13.79	14.00	13.71	13.86	39,353	+0.01(+0.05%)
Feb 06, 2015	13.82	13.97	13.82	13.86	8,362	-0.13(-0.92%)
Feb 05, 2015	13.92	13.99	13.84	13.99	13,745	+0.34(+2.47%)
Feb 04, 2015	14.08	14.08	13.65	13.65	31,061	-0.34(-2.46%)
Feb 03, 2015	13.92	13.99	13.71	13.99	28,507	+0.37(+2.69%)
Feb 02, 2015	13.40	13.79	13.40	13.63	35,499	+0.46(+3.49%)
Jan 30, 2015	13.34	13.39	13.16	13.17	13,236	+0.00(+0.00%)
Jan 29, 2015	13.28	13.35	13.11	13.17	4,888	-0.16(-1.19%)
Jan 28, 2015	13.77	13.77	13.31	13.33	17,381	-0.23(-1.69%)
Jan 27, 2015	13.49	13.57	13.40	13.56	10,415	+0.03(+0.21%)
Jan 26, 2015	13.67	13.67	13.26	13.53	5,246	-0.37(-2.64%)
Jan 23, 2015	13.93	13.93	13.81	13.89	4,871	+0.03(+0.21%)
Jan 22, 2015	13.76	13.92	13.70	13.86	47,353	-0.06(-0.46%)
Jan 21, 2015	13.71	13.93	13.71	13.93	8,647	+0.01(+0.05%)
Jan 20, 2015	14.24	14.24	13.75	13.92	14,702	-0.06(-0.46%)
Jan 16, 2015	13.89	13.99	13.70	13.99	107,085	+0.14(+0.98%)
Jan 15, 2015	13.90	13.92	13.70	13.85	7,619	+0.03(+0.21%)
Jan 14, 2015	13.91	13.91	13.79	13.82	17,820	+0.11(+0.84%)
Jan 13, 2015	14.17	14.17	13.65	13.71	37,953	+0.19(+1.43%)
Jan 12, 2015	13.46	13.68	13.46	13.51	6,135	+0.04(+0.27%)
Jan 09, 2015	13.78	13.78	13.48	13.48	18,787	-0.26(-1.88%)
Jan 08, 2015	13.37	13.79	13.37	13.74	73,577	+0.58(+4.42%)
Jan 07, 2015	13.02	13.43	13.02	13.15	72,420	+0.47(+3.74%)
Jan 06, 2015	12.79	12.79	12.59	12.68	10,004	-0.27(-2.11%)
Jan 05, 2015	13.37	13.37	12.92	12.95	37,056	-0.56(-4.14%)
Jan 02, 2015	13.47	13.53	13.47	13.51	2,767	-0.32(-2.28%)
Dec 31, 2014	13.50	13.83	13.83	13.83	9,053	+0.33(+2.45%)
Dec 30, 2014	13.84	13.84	13.42	13.50	6,816	-0.60(-4.28%)
Dec 29, 2014	14.03	14.40	14.03	14.10	12,055	+0.19(+1.35%)
Dec 26, 2014	14.19	14.21	13.89	13.91	5,431	-0.38(-2.67%)
Dec 24, 2014	14.34	14.30	14.30	14.30	1,949	+0.39(+2.84%)
Dec 23, 2014	13.83	14.11	13.80	13.90	3,855	-0.29(-2.07%)
Dec 22, 2014	14.50	14.59	14.15	14.19	61,496	+0.66(+4.88%)
Dec 19, 2014	13.36	13.86	13.35	13.53	77,750	+0.17(+1.29%)
Dec 18, 2014	13.04	13.94	12.98	13.36	58,863	+1.04(+8.45%)
Dec 17, 2014	12.14	12.77	12.14	12.32	198,964	+0.11(+0.88%)
Dec 16, 2014	12.21	12.36	12.02	12.21	176,583	-0.29(-2.35%)
Dec 15, 2014	13.00	13.00	12.42	12.51	31,195	-0.81(-6.09%)
Dec 12, 2014	13.53	13.61	13.13	13.32	55,410	-0.37(-2.68%)
Dec 11, 2014	13.91	13.98	13.65	13.68	28,444	-0.72(-4.99%)
Dec 10, 2014	14.52	14.64	14.39	14.40	3,915	-0.08(-0.55%)
Dec 09, 2014	14.37	14.76	14.37	14.48	7,302	-0.44(-2.94%)
Dec 08, 2014	15.17	15.17	14.77	14.92	28,624	-0.45(-2.90%)
Dec 05, 2014	15.17	15.36	15.14	15.36	23,159	+0.14(+0.94%)
Dec 04, 2014	15.26	15.40	15.19	15.22	12,392	-0.21(-1.35%)
Dec 03, 2014	15.36	15.45	15.36	15.43	934	+0.00(+0.00%)
Dec 02, 2014	15.61	15.67	15.43	15.43	18,837	-0.18(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.