Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.42	29.60	29.36	29.49	613,765	+0.09(+0.31%)
Feb 26, 2015	29.56	29.60	29.28	29.40	462,969	-0.07(-0.25%)
Feb 25, 2015	29.37	29.56	29.27	29.47	782,278	+0.10(+0.34%)
Feb 24, 2015	29.38	29.51	29.21	29.37	813,992	+0.05(+0.17%)
Feb 23, 2015	29.38	29.41	29.05	29.32	627,279	-0.02(-0.08%)
Feb 20, 2015	29.02	29.41	28.89	29.34	668,137	+0.24(+0.82%)
Feb 19, 2015	29.28	29.49	29.01	29.10	702,803	-0.29(-0.99%)
Feb 18, 2015	29.58	29.78	29.37	29.40	613,501	-0.19(-0.65%)
Feb 17, 2015	29.99	30.03	29.34	29.59	1,366,592	-0.46(-1.54%)
Feb 13, 2015	30.30	30.05	30.05	30.05	623,015	-0.21(-0.69%)
Feb 12, 2015	29.87	30.29	29.82	30.26	777,145	+0.46(+1.53%)
Feb 11, 2015	30.20	30.43	29.74	29.81	784,775	-0.49(-1.62%)
Feb 10, 2015	30.76	30.76	29.89	30.30	1,014,767	-0.29(-0.95%)
Feb 09, 2015	30.97	31.37	30.53	30.59	1,032,074	-0.34(-1.09%)
Feb 06, 2015	29.27	31.13	29.22	30.93	1,670,577	+1.98(+6.82%)
Feb 05, 2015	28.47	29.07	28.47	28.95	826,079	+0.56(+1.96%)
Feb 04, 2015	28.40	28.82	28.34	28.40	945,015	-0.01(-0.03%)
Feb 03, 2015	27.95	28.44	27.95	28.40	492,040	+0.74(+2.67%)
Feb 02, 2015	27.56	27.73	27.04	27.67	595,105	+0.17(+0.63%)
Jan 30, 2015	27.44	27.49	27.28	27.49	1,237,256	-0.29(-1.03%)
Jan 29, 2015	27.72	27.84	27.29	27.78	546,581	-0.02(-0.08%)
Jan 28, 2015	28.58	28.76	27.79	27.80	665,204	-0.70(-2.46%)
Jan 27, 2015	27.96	28.53	27.86	28.50	1,054,699	+0.22(+0.77%)
Jan 26, 2015	28.08	28.31	27.79	28.29	568,921	+0.19(+0.68%)
Jan 23, 2015	28.10	28.19	27.90	28.10	532,918	-0.04(-0.13%)
Jan 22, 2015	27.71	28.26	27.38	28.13	543,231	+0.54(+1.95%)
Jan 21, 2015	27.36	27.71	27.07	27.59	583,820	+0.15(+0.53%)
Jan 20, 2015	27.41	27.64	26.90	27.45	1,087,226	+0.13(+0.47%)
Jan 16, 2015	27.08	27.44	27.08	27.32	1,066,258	+0.19(+0.70%)
Jan 15, 2015	27.49	27.59	27.11	27.13	683,581	-0.31(-1.13%)
Jan 14, 2015	27.17	27.54	27.07	27.44	685,034	-0.09(-0.33%)
Jan 13, 2015	27.86	28.05	27.29	27.53	969,490	-0.18(-0.66%)
Jan 12, 2015	28.12	28.12	27.59	27.71	632,450	-0.44(-1.55%)
Jan 09, 2015	28.46	28.59	28.12	28.15	617,270	-0.30(-1.06%)
Jan 08, 2015	28.42	28.55	28.13	28.45	893,631	+0.32(+1.13%)
Jan 07, 2015	28.15	28.20	27.91	28.13	941,880	+0.23(+0.82%)
Jan 06, 2015	28.67	28.88	27.74	27.90	902,658	-0.76(-2.64%)
Jan 05, 2015	29.15	29.18	28.48	28.66	975,067	-0.65(-2.21%)
Jan 02, 2015	29.55	29.59	28.94	29.31	637,447	-0.11(-0.37%)
Dec 31, 2014	30.07	29.42	29.42	29.42	467,700	-0.49(-1.64%)
Dec 30, 2014	30.06	30.13	29.85	29.91	353,702	-0.17(-0.58%)
Dec 29, 2014	30.13	30.30	30.05	30.08	397,774	-0.25(-0.84%)
Dec 26, 2014	30.38	30.56	30.31	30.33	251,912	-0.02(-0.06%)
Dec 24, 2014	30.42	30.35	30.35	30.35	178,930	-0.05(-0.15%)
Dec 23, 2014	30.60	30.88	30.37	30.40	709,814	-0.06(-0.21%)
Dec 22, 2014	30.33	30.54	30.28	30.46	487,675	+0.04(+0.12%)
Dec 19, 2014	30.17	30.67	30.13	30.43	3,007,768	+0.31(+1.03%)
Dec 18, 2014	29.94	30.12	29.44	30.12	754,722	+0.65(+2.19%)
Dec 17, 2014	28.72	29.51	28.41	29.47	1,016,438	+0.78(+2.73%)
Dec 16, 2014	28.81	29.36	28.67	28.69	847,052	-0.22(-0.76%)
Dec 15, 2014	29.13	29.25	28.67	28.91	939,455	-0.17(-0.59%)
Dec 12, 2014	29.26	29.48	29.07	29.08	1,231,870	-0.40(-1.36%)
Dec 11, 2014	29.41	29.83	29.06	29.48	1,331,322	+0.22(+0.75%)
Dec 10, 2014	29.67	29.72	29.20	29.26	1,479,761	-0.53(-1.77%)
Dec 09, 2014	29.45	30.03	28.91	29.79	2,215,925	+1.17(+4.07%)
Dec 08, 2014	28.89	29.20	28.57	28.62	965,577	-0.37(-1.29%)
Dec 05, 2014	28.73	29.13	28.67	29.00	771,996	+0.26(+0.92%)
Dec 04, 2014	28.47	29.72	28.44	28.73	1,495,474	+0.20(+0.70%)
Dec 03, 2014	28.29	28.94	28.20	28.53	2,176,028	+0.26(+0.93%)
Dec 02, 2014	28.24	28.36	28.06	28.27	1,058,078	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.