Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corn
(CY:
CORN
)
461.25
UNCHANGED
Streaming Realtime Price
Updated: 6:49 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
387.25
377.00
384.50
0
+0.00(+0.00%)
Feb 26, 2015
384.50
0
+8.75(+2.33%)
Feb 25, 2015
375.75
0
-1.75(-0.46%)
Feb 24, 2015
377.50
0
-1.25(-0.33%)
Feb 23, 2015
378.75
0
-6.50(-1.69%)
Feb 20, 2015
389.50
383.50
385.25
0
+0.00(+0.00%)
Feb 19, 2015
385.25
0
+1.50(+0.39%)
Feb 18, 2015
383.75
0
-5.75(-1.48%)
Feb 17, 2015
391.00
385.00
389.50
0
+2.25(+0.58%)
Feb 13, 2015
388.50
382.25
387.25
0
+0.00(+0.00%)
Feb 12, 2015
387.25
0
+1.50(+0.39%)
Feb 11, 2015
385.75
0
-2.25(-0.58%)
Feb 10, 2015
388.00
0
-3.25(-0.83%)
Feb 09, 2015
391.25
0
+5.50(+1.43%)
Feb 06, 2015
389.50
380.00
385.75
0
+0.00(+0.00%)
Feb 05, 2015
385.75
0
+2.25(+0.59%)
Feb 04, 2015
383.50
0
-2.25(-0.58%)
Feb 03, 2015
385.75
0
+16.00(+4.33%)
Feb 02, 2015
369.75
0
-0.25(-0.07%)
Jan 30, 2015
373.00
365.75
370.00
0
+0.00(+0.00%)
Jan 29, 2015
370.00
0
-3.25(-0.87%)
Jan 28, 2015
373.25
0
-8.00(-2.10%)
Jan 27, 2015
381.25
0
-2.75(-0.72%)
Jan 26, 2015
384.00
0
-2.75(-0.71%)
Jan 23, 2015
388.50
382.00
386.75
0
+0.00(+0.00%)
Jan 22, 2015
386.75
0
-1.25(-0.32%)
Jan 21, 2015
388.00
0
-2.25(-0.58%)
Jan 20, 2015
390.25
0
+3.25(+0.84%)
Jan 16, 2015
388.00
379.50
387.00
0
+0.00(+0.00%)
Jan 15, 2015
387.00
0
+6.00(+1.57%)
Jan 14, 2015
381.00
0
-4.75(-1.23%)
Jan 13, 2015
385.75
0
-16.25(-4.04%)
Jan 12, 2015
402.00
0
+1.75(+0.44%)
Jan 09, 2015
401.50
393.00
400.25
0
+0.00(+0.00%)
Jan 08, 2015
400.25
0
+4.00(+1.01%)
Jan 07, 2015
396.25
0
-8.75(-2.16%)
Jan 06, 2015
405.00
0
-1.00(-0.25%)
Jan 05, 2015
406.00
0
+10.25(+2.59%)
Jan 02, 2015
398.50
391.50
395.75
0
+0.00(+0.00%)
Jan 01, 2015
395.75
0
-1.25(-0.31%)
Dec 31, 2014
406.50
396.00
397.00
0
+0.00(+0.00%)
Dec 30, 2014
406.50
396.00
397.00
0
-15.75(-3.82%)
Dec 29, 2014
412.75
0
-2.00(-0.48%)
Dec 26, 2014
415.00
405.75
414.75
0
+0.00(+0.00%)
Dec 25, 2014
414.75
0
+7.00(+1.72%)
Dec 24, 2014
415.00
405.75
407.75
0
+0.00(+0.00%)
Dec 23, 2014
415.00
405.75
407.75
0
-4.00(-0.97%)
Dec 22, 2014
411.75
0
+1.25(+0.30%)
Dec 19, 2014
411.25
405.00
410.50
0
+0.00(+0.00%)
Dec 18, 2014
410.50
0
+2.25(+0.55%)
Dec 17, 2014
408.25
0
+2.25(+0.55%)
Dec 16, 2014
406.00
0
-2.50(-0.61%)
Dec 15, 2014
408.50
0
+1.00(+0.25%)
Dec 12, 2014
410.00
397.25
407.50
0
+0.00(+0.00%)
Dec 11, 2014
407.50
0
+13.75(+3.49%)
Dec 10, 2014
393.75
0
-1.50(-0.38%)
Dec 09, 2014
395.25
0
+5.00(+1.28%)
Dec 08, 2014
390.25
0
-4.75(-1.20%)
Dec 05, 2014
396.00
386.00
395.00
0
+0.00(+0.00%)
Dec 04, 2014
395.00
0
+13.00(+3.40%)
Dec 03, 2014
382.00
0
+0.75(+0.20%)
Dec 02, 2014
381.25
0
-8.50(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.