Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.28	17.34	17.19	17.26	205,467	+0.02(+0.09%)
Feb 26, 2016	17.41	17.55	17.20	17.24	35,274	+0.08(+0.46%)
Feb 25, 2016	17.04	17.18	17.00	17.16	17,813	+0.06(+0.37%)
Feb 24, 2016	16.71	17.11	16.71	17.10	54,059	+0.17(+1.02%)
Feb 23, 2016	17.01	17.04	16.85	16.92	13,128	-0.11(-0.65%)
Feb 22, 2016	16.94	17.05	16.93	17.04	102,071	+0.26(+1.55%)
Feb 19, 2016	16.77	16.79	16.64	16.78	51,720	-0.06(-0.33%)
Feb 18, 2016	16.86	16.92	16.63	16.83	24,819	-0.04(-0.23%)
Feb 17, 2016	16.74	17.07	16.61	16.87	39,987	+0.13(+0.80%)
Feb 16, 2016	16.81	17.04	16.70	16.74	179,918	-0.02(-0.09%)
Feb 12, 2016	16.35	16.75	16.75	16.75	113,058	+0.73(+4.57%)
Feb 11, 2016	15.82	16.17	15.82	16.02	374,438	+0.12(+0.74%)
Feb 10, 2016	15.74	16.04	15.71	15.90	36,594	+0.31(+1.97%)
Feb 09, 2016	15.78	15.78	15.59	15.59	22,897	-0.31(-1.98%)
Feb 08, 2016	16.00	16.07	15.88	15.91	127,381	-0.13(-0.79%)
Feb 05, 2016	15.81	16.12	15.81	16.04	84,909	+0.29(+1.85%)
Feb 04, 2016	15.51	15.81	15.51	15.74	122,843	+0.34(+2.20%)
Feb 03, 2016	15.06	15.44	14.93	15.41	86,751	+0.47(+3.16%)
Feb 02, 2016	15.30	15.35	14.93	14.93	157,487	-0.49(-3.16%)
Feb 01, 2016	15.30	15.59	15.26	15.42	116,758	+0.00(+0.00%)
Jan 29, 2016	15.28	15.43	15.28	15.42	72,183	+0.22(+1.45%)
Jan 28, 2016	15.14	15.24	15.14	15.20	36,439	+0.15(+0.99%)
Jan 27, 2016	15.00	15.13	14.93	15.05	40,363	+0.06(+0.42%)
Jan 26, 2016	14.59	14.99	14.59	14.99	232,269	+0.39(+2.64%)
Jan 25, 2016	14.50	14.69	14.50	14.60	39,614	-0.06(-0.43%)
Jan 22, 2016	14.45	14.67	14.45	14.67	174,795	+0.40(+2.81%)
Jan 21, 2016	14.33	14.36	14.10	14.26	143,420	+0.00(+0.00%)
Jan 20, 2016	13.97	14.30	13.93	14.26	96,836	+0.09(+0.61%)
Jan 19, 2016	14.45	14.53	14.13	14.18	168,813	-0.17(-1.15%)
Jan 15, 2016	14.25	14.34	14.34	14.34	246,568	-0.24(-1.67%)
Jan 14, 2016	14.53	14.59	14.46	14.59	100,917	+0.06(+0.38%)
Jan 13, 2016	14.79	14.79	14.50	14.53	56,698	-0.20(-1.34%)
Jan 12, 2016	14.89	14.91	14.57	14.73	184,405	-0.13(-0.90%)
Jan 11, 2016	15.08	15.24	14.74	14.86	351,053	-0.21(-1.41%)
Jan 08, 2016	15.25	15.29	15.06	15.07	115,448	-0.13(-0.88%)
Jan 07, 2016	15.36	15.39	15.20	15.21	23,995	-0.33(-2.13%)
Jan 06, 2016	15.63	15.70	15.54	15.54	8,864	-0.27(-1.69%)
Jan 05, 2016	15.84	15.85	15.72	15.81	47,414	+0.02(+0.10%)
Jan 04, 2016	15.64	15.96	15.64	15.79	117,038	-0.09(-0.59%)
Dec 31, 2015	15.88	15.89	15.89	15.89	60,975	-0.02(-0.10%)
Dec 30, 2015	15.88	15.97	15.88	15.90	36,117	-0.06(-0.39%)
Dec 29, 2015	16.04	16.09	15.90	15.96	101,962	-0.08(-0.49%)
Dec 28, 2015	16.22	16.22	16.03	16.04	75,137	-0.28(-1.69%)
Dec 24, 2015	16.13	16.32	16.32	16.32	65,063	+0.22(+1.36%)
Dec 23, 2015	15.80	16.10	15.79	16.10	145,869	+0.30(+1.88%)
Dec 22, 2015	15.88	15.88	15.74	15.80	70,207	+0.12(+0.75%)
Dec 21, 2015	16.02	16.02	15.65	15.69	334,677	-0.10(-0.64%)
Dec 18, 2015	15.97	16.26	15.76	15.79	165,137	-0.27(-1.66%)
Dec 17, 2015	16.21	16.23	16.03	16.05	90,586	-0.22(-1.35%)
Dec 16, 2015	16.23	16.38	16.14	16.27	221,739	+0.18(+1.12%)
Dec 15, 2015	16.09	16.43	16.07	16.09	117,535	+0.07(+0.44%)
Dec 14, 2015	16.15	16.40	15.97	16.02	328,956	-0.20(-1.25%)
Dec 11, 2015	16.28	16.43	16.19	16.23	109,332	-0.22(-1.33%)
Dec 10, 2015	16.58	16.68	16.43	16.44	206,577	-0.07(-0.43%)
Dec 09, 2015	16.63	16.82	16.47	16.51	323,054	+0.17(+1.05%)
Dec 08, 2015	16.41	16.48	16.30	16.34	220,438	-0.38(-2.25%)
Dec 07, 2015	16.78	17.01	16.67	16.72	117,288	-0.21(-1.25%)
Dec 04, 2015	16.53	16.99	16.53	16.93	351,231	+0.32(+1.93%)
Dec 03, 2015	16.69	16.71	16.54	16.61	204,748	+0.02(+0.09%)
Dec 02, 2015	16.85	16.85	16.59	16.59	115,919	-0.33(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.