Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
5.263
5.455
5.176
5.282
27,207
+0.05(+0.92%)
Feb 26, 2016
5.243
5.318
5.205
5.234
31,394
+0.03(+0.55%)
Feb 25, 2016
5.091
5.243
5.091
5.205
9,334
-0.01(-0.18%)
Feb 24, 2016
5.119
5.215
5.109
5.215
41,438
+0.07(+1.31%)
Feb 23, 2016
5.182
5.182
5.003
5.147
7,269
+0.06(+1.13%)
Feb 22, 2016
5.178
5.178
5.023
5.090
7,192
+0.07(+1.34%)
Feb 19, 2016
4.936
5.042
4.821
5.023
8,535
+0.04(+0.77%)
Feb 18, 2016
5.138
5.138
4.936
4.984
9,225
-0.09(-1.70%)
Feb 17, 2016
5.003
5.215
5.003
5.071
35,327
+0.12(+2.33%)
Feb 16, 2016
4.898
5.023
4.754
4.955
41,898
+0.06(+1.18%)
Feb 12, 2016
4.830
4.898
4.898
4.898
15,723
+0.11(+2.20%)
Feb 11, 2016
4.792
4.850
4.792
4.792
6,608
-0.05(-0.99%)
Feb 10, 2016
4.917
4.917
4.782
4.840
27,467
+0.05(+1.00%)
Feb 09, 2016
4.869
4.888
4.792
4.792
10,579
-0.07(-1.38%)
Feb 08, 2016
4.811
4.859
4.754
4.859
29,042
-0.01(-0.20%)
Feb 05, 2016
4.869
4.888
4.802
4.869
18,786
+0.00(+0.00%)
Feb 04, 2016
4.975
5.080
4.830
4.869
23,754
-0.11(-2.12%)
Feb 03, 2016
4.975
4.987
4.821
4.975
44,259
+0.01(+0.19%)
Feb 02, 2016
5.051
5.090
4.888
4.965
9,531
-0.12(-2.45%)
Feb 01, 2016
5.061
5.138
5.042
5.090
9,069
-0.01(-0.19%)
Jan 29, 2016
5.003
5.147
5.003
5.099
18,533
+0.11(+2.12%)
Jan 28, 2016
5.003
5.023
4.898
4.994
15,926
+0.07(+1.36%)
Jan 27, 2016
4.955
5.042
4.898
4.926
12,712
-0.11(-2.10%)
Jan 26, 2016
5.051
5.099
5.013
5.032
16,703
+0.08(+1.55%)
Jan 25, 2016
4.936
4.994
4.926
4.955
19,330
+0.05(+0.98%)
Jan 22, 2016
4.984
5.032
4.840
4.907
11,084
-0.02(-0.39%)
Jan 21, 2016
4.830
4.984
4.801
4.926
18,396
+0.09(+1.79%)
Jan 20, 2016
4.811
4.859
4.763
4.840
18,507
-0.02(-0.40%)
Jan 19, 2016
4.965
4.965
4.802
4.859
45,469
-0.08(-1.56%)
Jan 15, 2016
5.023
4.936
4.936
4.936
24,574
-0.09(-1.72%)
Jan 14, 2016
5.042
5.119
5.013
5.023
14,353
-0.01(-0.19%)
Jan 13, 2016
5.119
5.138
4.994
5.032
31,144
-0.05(-0.95%)
Jan 12, 2016
5.061
5.157
5.023
5.080
22,047
+0.03(+0.57%)
Jan 11, 2016
5.205
5.243
5.013
5.051
69,999
-0.15(-2.95%)
Jan 08, 2016
5.282
5.282
5.186
5.205
29,293
-0.04(-0.73%)
Jan 07, 2016
5.234
5.301
5.234
5.243
14,311
-0.01(-0.18%)
Jan 06, 2016
5.330
5.445
5.234
5.253
23,340
-0.09(-1.62%)
Jan 05, 2016
5.483
5.483
5.320
5.339
18,438
-0.09(-1.59%)
Jan 04, 2016
5.282
5.455
5.282
5.426
25,075
+0.14(+2.73%)
Dec 31, 2015
5.311
5.282
5.282
5.282
41,131
-0.04(-0.72%)
Dec 30, 2015
5.387
5.426
5.291
5.320
48,569
-0.07(-1.25%)
Dec 29, 2015
5.474
5.474
5.387
5.387
19,369
-0.06(-1.06%)
Dec 28, 2015
5.339
5.464
5.339
5.445
27,434
+0.05(+0.89%)
Dec 24, 2015
5.426
5.397
5.397
5.397
9,996
-0.03(-0.53%)
Dec 23, 2015
5.397
5.464
5.282
5.426
24,732
+0.09(+1.62%)
Dec 22, 2015
5.291
5.359
5.263
5.339
23,081
+0.04(+0.72%)
Dec 21, 2015
5.359
5.368
5.243
5.301
42,504
-0.03(-0.54%)
Dec 18, 2015
5.349
5.397
5.291
5.330
17,332
-0.05(-0.89%)
Dec 17, 2015
5.445
5.618
5.301
5.378
78,732
+0.02(+0.36%)
Dec 16, 2015
5.311
5.378
5.311
5.359
11,224
+0.04(+0.72%)
Dec 15, 2015
5.416
5.416
5.263
5.320
53,634
-0.04(-0.71%)
Dec 14, 2015
5.407
5.378
5.291
5.359
37,306
-0.02(-0.36%)
Dec 11, 2015
5.311
5.407
5.282
5.378
24,702
+0.06(+1.08%)
Dec 10, 2015
5.378
5.407
5.282
5.320
84,997
-0.06(-1.07%)
Dec 09, 2015
5.378
5.474
5.330
5.378
84,496
-0.01(-0.18%)
Dec 08, 2015
5.483
5.531
5.378
5.387
56,839
-0.12(-2.26%)
Dec 07, 2015
5.512
5.541
5.435
5.512
55,782
+0.01(+0.17%)
Dec 04, 2015
5.493
5.628
5.474
5.503
13,852
+0.03(+0.52%)
Dec 03, 2015
5.503
5.521
5.474
5.474
28,431
-0.02(-0.35%)
Dec 02, 2015
5.522
5.522
5.464
5.493
30,157
-0.03(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.