Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecar Inc
(NQ:
TRUE
)
3.160
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
5.290
5.597
5.185
5.430
649,527
+0.11(+2.07%)
Feb 26, 2016
4.920
5.355
4.920
5.320
930,248
+0.47(+9.69%)
Feb 25, 2016
4.880
4.930
4.700
4.850
659,863
+0.03(+0.62%)
Feb 24, 2016
4.650
4.850
4.418
4.820
959,376
+0.11(+2.34%)
Feb 23, 2016
4.740
4.875
4.660
4.710
1,276,488
-0.07(-1.46%)
Feb 22, 2016
5.040
5.250
4.690
4.780
1,510,709
-0.26(-5.16%)
Feb 19, 2016
4.500
5.069
4.470
5.040
5,724,603
-0.73(-12.65%)
Feb 18, 2016
6.000
6.160
5.720
5.770
1,866,515
-0.13(-2.20%)
Feb 17, 2016
5.850
6.100
5.820
5.900
811,532
+0.14(+2.43%)
Feb 16, 2016
5.580
5.890
5.550
5.760
696,563
+0.23(+4.16%)
Feb 12, 2016
5.540
5.530
5.530
5.530
754,400
+0.15(+2.79%)
Feb 11, 2016
4.970
5.450
4.920
5.380
616,664
+0.27(+5.28%)
Feb 10, 2016
5.100
5.340
4.990
5.110
592,742
+0.00(+0.00%)
Feb 09, 2016
5.000
5.200
4.760
5.110
901,541
-0.13(-2.48%)
Feb 08, 2016
5.380
5.500
4.500
5.240
971,965
-0.25(-4.55%)
Feb 05, 2016
5.900
5.960
5.480
5.490
1,011,868
-0.49(-8.19%)
Feb 04, 2016
5.690
6.120
5.690
5.980
462,510
+0.26(+4.55%)
Feb 03, 2016
5.690
5.960
5.430
5.720
548,819
-0.32(-5.30%)
Feb 02, 2016
6.150
6.320
5.910
6.040
577,862
-0.25(-3.97%)
Feb 01, 2016
6.350
6.410
6.000
6.290
838,961
-0.19(-2.93%)
Jan 29, 2016
6.890
6.890
6.330
6.480
540,765
+0.03(+0.47%)
Jan 28, 2016
6.510
6.720
6.400
6.450
1,059,088
-0.03(-0.46%)
Jan 27, 2016
6.190
6.650
6.090
6.480
1,316,801
+0.35(+5.71%)
Jan 26, 2016
6.220
6.320
5.965
6.130
348,620
-0.08(-1.29%)
Jan 25, 2016
6.320
6.470
6.130
6.210
325,140
-0.23(-3.57%)
Jan 22, 2016
6.340
6.810
6.340
6.440
756,237
+0.25(+4.04%)
Jan 21, 2016
5.830
6.390
5.530
6.190
1,200,578
+0.36(+6.17%)
Jan 20, 2016
6.050
6.050
5.600
5.830
1,787,503
-0.37(-5.97%)
Jan 19, 2016
6.630
6.630
6.035
6.200
981,949
-0.35(-5.34%)
Jan 15, 2016
6.620
6.550
6.550
6.550
736,200
-0.31(-4.52%)
Jan 14, 2016
6.590
7.060
6.290
6.860
749,466
+0.33(+5.05%)
Jan 13, 2016
7.040
7.180
6.435
6.530
719,094
-0.50(-7.11%)
Jan 12, 2016
7.250
7.476
6.730
7.030
662,957
-0.14(-1.95%)
Jan 11, 2016
7.660
7.660
7.020
7.170
695,310
-0.41(-5.41%)
Jan 08, 2016
7.570
7.843
7.490
7.580
759,595
-0.09(-1.17%)
Jan 07, 2016
7.880
8.000
7.430
7.670
995,423
-0.67(-8.03%)
Jan 06, 2016
8.600
8.810
8.200
8.340
624,330
-0.43(-4.90%)
Jan 05, 2016
9.210
9.320
8.570
8.770
592,826
-0.27(-2.99%)
Jan 04, 2016
9.230
9.470
8.310
9.040
1,515,973
-0.50(-5.24%)
Dec 31, 2015
9.590
9.540
9.540
9.540
680,400
-0.09(-0.93%)
Dec 30, 2015
9.740
9.880
9.500
9.630
543,227
-0.03(-0.31%)
Dec 29, 2015
9.370
9.660
9.280
9.660
538,548
+0.39(+4.21%)
Dec 28, 2015
9.610
9.650
8.840
9.270
526,658
-0.39(-4.04%)
Dec 24, 2015
9.500
9.660
9.660
9.660
411,300
+0.26(+2.77%)
Dec 23, 2015
8.980
9.690
8.964
9.400
653,987
+0.46(+5.15%)
Dec 22, 2015
8.850
9.000
8.700
8.940
407,660
+0.14(+1.59%)
Dec 21, 2015
8.450
8.800
8.210
8.800
470,704
+0.39(+4.64%)
Dec 18, 2015
8.540
8.890
8.180
8.410
1,831,563
-0.01(-0.12%)
Dec 17, 2015
8.740
8.740
8.310
8.420
695,094
-0.09(-1.06%)
Dec 16, 2015
8.500
8.940
8.350
8.510
966,592
+0.31(+3.78%)
Dec 15, 2015
8.020
8.410
8.020
8.200
1,225,921
+0.18(+2.24%)
Dec 14, 2015
7.950
8.240
7.920
8.020
783,224
+0.16(+2.04%)
Dec 11, 2015
7.750
8.110
7.700
7.860
1,064,229
-0.18(-2.24%)
Dec 10, 2015
7.830
8.320
7.830
8.040
1,224,714
+0.23(+2.94%)
Dec 09, 2015
7.800
8.000
7.710
7.810
872,468
+0.01(+0.13%)
Dec 08, 2015
7.560
7.870
7.330
7.800
875,271
+0.17(+2.23%)
Dec 07, 2015
7.880
8.160
7.490
7.630
1,031,364
-0.25(-3.17%)
Dec 04, 2015
7.410
8.312
7.148
7.880
1,676,891
+0.39(+5.21%)
Dec 03, 2015
7.950
8.110
7.110
7.490
991,632
-0.40(-5.07%)
Dec 02, 2015
7.710
8.080
7.610
7.890
856,057
+0.14(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.