Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DC:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 27, 2015
429.18
429.18
429.18
0
+9.42(+2.24%)
Dec 26, 2015
455.72
455.72
419.76
0
-36.33(-7.97%)
Dec 25, 2015
455.72
455.72
456.09
0
+0.09(+0.02%)
Dec 24, 2015
455.72
455.72
456.00
0
+12.37(+2.79%)
Dec 23, 2015
442.94
442.94
443.63
0
+8.75(+2.01%)
Dec 22, 2015
434.27
434.27
434.88
0
-1.73(-0.40%)
Dec 21, 2015
433.41
433.41
436.61
0
-5.40(-1.22%)
Dec 20, 2015
441.98
441.98
442.01
0
-19.34(-4.19%)
Dec 19, 2015
454.91
454.91
461.35
0
-1.15(-0.25%)
Dec 18, 2015
454.91
454.91
462.50
0
+7.00(+1.54%)
Dec 17, 2015
454.91
454.91
455.50
0
+1.87(+0.41%)
Dec 16, 2015
453.63
453.63
453.63
0
-10.01(-2.16%)
Dec 15, 2015
463.10
463.10
463.64
0
+21.66(+4.90%)
Dec 14, 2015
442.67
442.67
441.98
0
+5.67(+1.30%)
Dec 13, 2015
435.63
435.63
436.31
0
+0.31(+0.07%)
Dec 12, 2015
415.64
415.64
436.00
0
-15.33(-3.40%)
Dec 11, 2015
415.64
415.64
451.33
0
+35.14(+8.44%)
Dec 10, 2015
415.64
415.64
416.19
0
-1.25(-0.30%)
Dec 09, 2015
417.24
417.24
417.44
0
+8.24(+2.01%)
Dec 08, 2015
395.08
395.08
409.20
0
+13.39(+3.38%)
Dec 07, 2015
395.35
395.35
395.81
0
+2.85(+0.73%)
Dec 06, 2015
393.45
393.45
392.96
0
+5.85(+1.51%)
Dec 05, 2015
361.62
361.62
387.11
0
+23.86(+6.57%)
Dec 04, 2015
361.62
361.62
363.25
0
+1.89(+0.52%)
Dec 03, 2015
361.62
361.62
361.36
0
+1.13(+0.31%)
Dec 02, 2015
359.84
359.84
360.23
0
-2.33(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.