Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corn
(CY:
CORN
)
469.75
UNCHANGED
Streaming Realtime Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
357.00
0
-3.25(-0.90%)
Feb 27, 2016
361.50
357.50
360.25
0
+0.00(+0.00%)
Feb 26, 2016
361.50
357.50
360.25
0
+0.75(+0.21%)
Feb 25, 2016
359.50
0
-5.00(-1.37%)
Feb 24, 2016
364.50
0
+2.50(+0.69%)
Feb 23, 2016
362.00
0
-5.50(-1.50%)
Feb 22, 2016
367.50
0
+1.00(+0.27%)
Feb 20, 2016
367.50
364.75
366.50
0
+0.00(+0.00%)
Feb 19, 2016
367.50
364.75
366.50
0
+1.00(+0.27%)
Feb 18, 2016
365.50
0
-1.75(-0.48%)
Feb 17, 2016
367.25
0
+4.25(+1.17%)
Feb 16, 2016
363.00
0
+4.00(+1.11%)
Feb 13, 2016
362.00
358.25
359.00
0
+0.00(+0.00%)
Feb 12, 2016
362.00
358.25
359.00
0
+0.25(+0.07%)
Feb 11, 2016
358.75
0
-1.50(-0.42%)
Feb 10, 2016
360.25
0
-0.75(-0.21%)
Feb 09, 2016
361.00
0
-1.25(-0.35%)
Feb 08, 2016
362.25
0
-3.25(-0.89%)
Feb 06, 2016
369.50
365.50
365.50
0
+0.00(+0.00%)
Feb 05, 2016
369.50
365.50
365.50
0
-0.25(-0.07%)
Feb 04, 2016
365.75
0
-5.25(-1.42%)
Feb 03, 2016
371.00
0
-1.50(-0.40%)
Feb 02, 2016
372.50
0
+1.25(+0.34%)
Feb 01, 2016
371.25
0
-0.25(-0.07%)
Jan 30, 2016
372.50
365.00
371.50
0
+0.00(+0.00%)
Jan 29, 2016
372.50
365.00
371.50
0
-0.50(-0.13%)
Jan 28, 2016
372.00
0
+2.75(+0.74%)
Jan 27, 2016
369.25
0
+0.00(+0.00%)
Jan 26, 2016
369.25
0
-0.50(-0.14%)
Jan 25, 2016
369.75
0
-0.25(-0.07%)
Jan 23, 2016
371.50
366.50
370.00
0
+0.00(+0.00%)
Jan 22, 2016
371.50
366.50
370.00
0
-0.25(-0.07%)
Jan 21, 2016
370.25
0
+1.50(+0.41%)
Jan 20, 2016
368.75
0
+1.00(+0.27%)
Jan 19, 2016
367.75
0
+4.50(+1.24%)
Jan 16, 2016
363.50
356.00
363.25
0
+0.00(+0.00%)
Jan 15, 2016
363.50
356.00
363.25
0
+0.00(+0.00%)
Jan 14, 2016
363.25
0
+5.25(+1.47%)
Jan 13, 2016
358.00
0
+1.25(+0.35%)
Jan 12, 2016
356.75
0
+5.00(+1.42%)
Jan 11, 2016
351.75
0
-5.50(-1.54%)
Jan 09, 2016
357.75
352.75
357.25
0
+0.00(+0.00%)
Jan 08, 2016
357.75
352.75
357.25
0
+0.25(+0.07%)
Jan 07, 2016
357.00
0
+3.75(+1.06%)
Jan 06, 2016
353.25
0
+0.25(+0.07%)
Jan 05, 2016
353.00
0
+1.50(+0.43%)
Jan 04, 2016
351.50
0
-6.50(-1.82%)
Jan 01, 2016
360.25
357.50
358.00
0
+0.00(+0.00%)
Dec 31, 2015
360.25
357.50
358.00
0
-0.75(-0.21%)
Dec 30, 2015
358.75
0
-3.75(-1.03%)
Dec 29, 2015
362.50
0
+1.50(+0.42%)
Dec 28, 2015
361.00
0
-3.50(-0.96%)
Dec 25, 2015
365.75
363.50
364.50
0
+0.00(+0.00%)
Dec 24, 2015
365.75
363.50
364.50
0
+0.00(+0.00%)
Dec 23, 2015
364.50
0
-1.75(-0.48%)
Dec 22, 2015
366.25
0
-5.75(-1.55%)
Dec 21, 2015
372.00
0
-2.75(-0.73%)
Dec 19, 2015
379.50
372.75
374.75
0
+0.00(+0.00%)
Dec 18, 2015
379.50
372.75
374.75
0
+0.25(+0.07%)
Dec 17, 2015
374.50
0
+4.75(+1.28%)
Dec 16, 2015
369.75
0
-7.50(-1.99%)
Dec 15, 2015
377.25
0
-2.00(-0.53%)
Dec 14, 2015
379.75
374.25
379.25
0
+3.00(+0.80%)
Dec 12, 2015
380.25
374.50
376.25
0
+0.00(+0.00%)
Dec 11, 2015
380.25
374.50
376.25
0
+1.00(+0.27%)
Dec 10, 2015
375.25
0
+1.50(+0.40%)
Dec 09, 2015
373.75
0
+0.25(+0.07%)
Dec 08, 2015
373.50
0
+0.50(+0.13%)
Dec 07, 2015
373.00
0
-8.00(-2.10%)
Dec 05, 2015
381.75
376.25
381.00
0
+0.00(+0.00%)
Dec 04, 2015
381.75
376.25
381.00
0
-0.50(-0.13%)
Dec 03, 2015
381.50
0
+11.25(+3.04%)
Dec 02, 2015
370.25
0
-3.50(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.