Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	60.24	61.15	60.24	60.95	4,781,033	+0.51(+0.84%)
Feb 27, 2017	60.49	60.69	60.17	60.44	3,394,037	-0.07(-0.12%)
Feb 24, 2017	59.95	60.70	59.93	60.51	5,210,233	+0.78(+1.30%)
Feb 23, 2017	59.05	59.85	58.99	59.74	3,794,115	+0.77(+1.30%)
Feb 22, 2017	58.48	59.06	58.30	58.97	3,921,148	+0.58(+0.99%)
Feb 21, 2017	57.81	58.49	57.54	58.39	3,704,393	+0.54(+0.93%)
Feb 17, 2017		57.85	57.85	57.85	0	-0.40(-0.68%)
Feb 16, 2017	56.98	58.48	56.68	58.25	9,201,819	+1.57(+2.76%)
Feb 15, 2017	56.69	56.98	56.32	56.69	5,149,758	-0.30(-0.52%)
Feb 14, 2017	57.37	57.45	56.66	56.99	5,086,541	-0.47(-0.83%)
Feb 13, 2017	57.15	57.46	56.88	57.46	4,006,853	+0.43(+0.76%)
Feb 10, 2017	56.66	57.07	56.66	57.03	3,492,064	+0.26(+0.45%)
Feb 09, 2017	57.42	57.57	56.64	56.77	4,589,623	-0.65(-1.13%)
Feb 08, 2017	56.83	57.48	56.77	57.42	4,072,167	+0.65(+1.14%)
Feb 07, 2017	56.70	56.85	56.53	56.77	2,232,104	+0.13(+0.23%)
Feb 06, 2017	56.88	56.98	56.56	56.64	2,762,143	-0.06(-0.10%)
Feb 03, 2017	56.88	56.99	56.58	56.70	3,393,596	-0.10(-0.18%)
Feb 02, 2017	56.64	56.91	56.34	56.80	4,104,753	+0.31(+0.56%)
Feb 01, 2017	57.06	57.15	56.29	56.49	4,731,427	-0.86(-1.50%)
Jan 31, 2017	56.31	57.37	56.31	57.35	5,140,444	+1.04(+1.84%)
Jan 30, 2017	56.21	56.61	56.01	56.31	3,256,933	+0.13(+0.23%)
Jan 27, 2017	56.46	56.69	56.03	56.18	3,508,605	-0.13(-0.23%)
Jan 26, 2017	56.22	56.39	55.97	56.31	4,225,319	+0.03(+0.05%)
Jan 25, 2017	56.18	56.31	55.91	56.29	3,214,061	-0.07(-0.13%)
Jan 24, 2017	56.37	56.47	56.12	56.36	3,767,063	+0.11(+0.19%)
Jan 23, 2017	56.54	56.72	56.15	56.25	2,967,297	-0.22(-0.39%)
Jan 20, 2017	56.46	56.65	56.19	56.47	3,646,630	+0.15(+0.27%)
Jan 19, 2017	56.42	56.64	56.14	56.31	3,526,986	-0.28(-0.49%)
Jan 18, 2017	56.50	56.89	56.44	56.59	3,061,694	+0.03(+0.05%)
Jan 17, 2017	56.57	56.83	56.42	56.56	5,142,286	+0.18(+0.32%)
Jan 13, 2017		56.38	56.38	56.38	0	-0.24(-0.43%)
Jan 12, 2017	56.20	56.67	56.06	56.62	3,391,153	+0.32(+0.57%)
Jan 11, 2017	55.70	56.37	55.68	56.30	3,733,427	+0.44(+0.78%)
Jan 10, 2017	55.85	56.10	55.60	55.86	3,889,233	-0.10(-0.18%)
Jan 09, 2017	56.67	56.76	55.79	55.96	6,279,860	-0.62(-1.10%)
Jan 06, 2017	56.59	56.86	56.42	56.58	4,289,668	-0.19(-0.33%)
Jan 05, 2017	56.88	56.93	56.26	56.77	4,498,159	+0.07(+0.13%)
Jan 04, 2017	56.70	57.21	56.69	56.70	3,466,158	-0.06(-0.10%)
Jan 03, 2017	56.70	56.97	56.24	56.76	3,979,468	+0.08(+0.14%)
Dec 30, 2016		56.68	56.68	56.68	0	-0.29(-0.51%)
Dec 29, 2016	56.31	57.08	56.23	56.97	4,075,472	+0.72(+1.29%)
Dec 28, 2016	56.62	56.68	56.15	56.25	2,598,691	-0.33(-0.58%)
Dec 27, 2016	56.58	56.76	56.32	56.58	2,128,768	-0.10(-0.18%)
Dec 23, 2016		56.68	56.68	56.68	0	-0.11(-0.19%)
Dec 22, 2016	56.20	56.99	56.16	56.79	4,572,606	+0.56(+1.00%)
Dec 21, 2016	56.39	56.71	56.21	56.23	2,757,020	-0.26(-0.45%)
Dec 20, 2016	56.02	56.65	55.95	56.48	3,614,230	+0.16(+0.29%)
Dec 19, 2016	56.30	56.40	55.77	56.32	3,800,222	+0.39(+0.71%)
Dec 16, 2016	55.64	56.08	55.34	55.93	9,638,196	+0.41(+0.74%)
Dec 15, 2016	55.01	55.58	54.73	55.52	4,282,996	+0.37(+0.66%)
Dec 14, 2016	56.66	56.91	55.02	55.15	6,513,126	-1.31(-2.32%)
Dec 13, 2016	55.99	56.56	55.88	56.46	5,367,647	+0.61(+1.10%)
Dec 12, 2016	55.24	55.93	55.19	55.85	5,427,967	+0.48(+0.87%)
Dec 09, 2016	54.53	55.38	54.48	55.37	4,376,929	+0.80(+1.46%)
Dec 08, 2016	54.12	54.72	53.67	54.57	4,637,762	+0.04(+0.08%)
Dec 07, 2016	54.02	54.60	53.95	54.53	4,615,989	+0.59(+1.10%)
Dec 06, 2016	53.91	54.20	53.74	53.93	4,300,122	+0.18(+0.34%)
Dec 05, 2016	53.41	53.75	52.82	53.75	4,873,796	+0.14(+0.26%)
Dec 02, 2016	53.53	54.17	53.26	53.61	5,141,123	+0.49(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.