Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	113.80	115.74	113.44	114.35	1,593,851	+0.62(+0.55%)
Feb 27, 2017	113.91	114.24	112.92	113.73	2,192,931	-0.18(-0.16%)
Feb 24, 2017	113.92	114.00	112.89	113.91	982,548	+0.28(+0.25%)
Feb 23, 2017	114.06	114.49	113.54	113.62	1,603,497	+0.08(+0.07%)
Feb 22, 2017	113.81	114.48	113.33	113.55	1,479,318	-0.96(-0.84%)
Feb 21, 2017	109.70	115.92	109.11	114.50	4,001,278	+4.82(+4.39%)
Feb 17, 2017		109.69	109.69	109.69	0	-1.52(-1.37%)
Feb 16, 2017	111.55	111.95	110.54	111.21	3,050,262	-0.56(-0.50%)
Feb 15, 2017	110.95	111.93	110.75	111.77	1,439,829	+0.48(+0.43%)
Feb 14, 2017	111.39	111.77	110.67	111.29	1,660,855	-0.69(-0.62%)
Feb 13, 2017	111.38	112.21	110.54	111.98	1,898,313	+0.62(+0.56%)
Feb 10, 2017	110.94	111.89	110.54	111.36	612,754	+0.26(+0.23%)
Feb 09, 2017	110.69	111.50	110.62	111.10	845,386	+0.41(+0.37%)
Feb 08, 2017	111.50	112.15	110.53	110.69	1,634,601	-1.39(-1.24%)
Feb 07, 2017	110.54	112.31	110.54	112.08	1,172,627	+1.33(+1.20%)
Feb 06, 2017	111.56	111.75	110.43	110.74	1,154,066	-0.63(-0.56%)
Feb 03, 2017	111.11	112.06	110.11	111.37	1,291,565	+0.96(+0.87%)
Feb 02, 2017	109.21	111.19	108.74	110.41	2,226,996	+1.67(+1.53%)
Feb 01, 2017	108.33	109.52	108.10	108.74	2,098,652	-0.28(-0.26%)
Jan 31, 2017	107.35	109.07	107.35	109.02	1,982,087	+1.39(+1.29%)
Jan 30, 2017	109.12	109.12	106.80	107.63	1,375,213	-1.18(-1.08%)
Jan 27, 2017	108.99	109.24	108.10	108.81	1,201,731	-0.19(-0.17%)
Jan 26, 2017	108.34	109.04	108.15	109.00	1,503,236	+0.65(+0.60%)
Jan 25, 2017	107.97	108.46	107.85	108.34	1,247,675	+0.40(+0.37%)
Jan 24, 2017	107.04	108.16	106.73	107.94	1,274,018	+0.82(+0.76%)
Jan 23, 2017	106.95	107.86	106.53	107.12	1,296,609	-0.06(-0.06%)
Jan 20, 2017	107.04	107.45	106.57	107.19	1,104,673	+0.57(+0.53%)
Jan 19, 2017	106.37	107.01	106.15	106.62	1,398,179	-0.11(-0.11%)
Jan 18, 2017	106.29	106.90	106.10	106.73	1,225,856	+0.59(+0.56%)
Jan 17, 2017	105.14	106.19	104.68	106.14	1,106,173	+1.01(+0.96%)
Jan 13, 2017		105.13	105.13	105.13	0	+0.35(+0.34%)
Jan 12, 2017	104.67	105.37	104.56	104.77	1,456,791	-0.07(-0.07%)
Jan 11, 2017	103.32	105.50	103.25	104.85	2,558,260	+1.53(+1.48%)
Jan 10, 2017	102.33	103.51	101.92	103.31	1,758,690	+0.59(+0.57%)
Jan 09, 2017	103.61	103.63	102.34	102.73	800,212	-0.83(-0.80%)
Jan 06, 2017	103.50	103.95	102.87	103.55	666,152	-0.11(-0.11%)
Jan 05, 2017	103.14	104.03	102.98	103.67	824,014	+0.52(+0.51%)
Jan 04, 2017	104.52	104.52	102.98	103.14	980,589	-0.35(-0.34%)
Jan 03, 2017	103.13	104.26	102.83	103.50	813,296	+0.73(+0.71%)
Dec 30, 2016		102.77	102.77	102.77	0	-0.88(-0.84%)
Dec 29, 2016	102.83	103.77	102.53	103.64	482,506	+0.95(+0.93%)
Dec 28, 2016	103.41	103.52	102.49	102.69	424,192	-0.74(-0.71%)
Dec 27, 2016	103.37	103.89	103.10	103.42	374,640	-0.47(-0.45%)
Dec 23, 2016		103.89	103.89	103.89	0	+0.19(+0.19%)
Dec 22, 2016	103.43	104.08	102.93	103.70	597,414	+0.54(+0.52%)
Dec 21, 2016	103.73	104.47	102.94	103.16	584,989	-0.52(-0.50%)
Dec 20, 2016	103.08	104.28	102.82	103.68	842,108	-0.15(-0.15%)
Dec 19, 2016	104.07	104.64	103.43	103.83	665,078	+0.20(+0.19%)
Dec 16, 2016	102.35	104.88	102.13	103.63	1,681,119	+1.36(+1.33%)
Dec 15, 2016	102.82	103.12	101.63	102.28	1,553,464	-0.50(-0.49%)
Dec 14, 2016	104.66	105.26	102.33	102.78	1,055,092	-2.01(-1.92%)
Dec 13, 2016	104.44	105.35	104.24	104.79	687,356	+0.31(+0.30%)
Dec 12, 2016	104.63	105.11	104.08	104.48	649,853	-0.24(-0.23%)
Dec 09, 2016	103.76	104.87	103.21	104.72	873,430	+1.39(+1.34%)
Dec 08, 2016	102.97	103.68	102.45	103.33	626,131	+0.09(+0.09%)
Dec 07, 2016	101.92	103.52	101.77	103.24	730,818	+1.53(+1.50%)
Dec 06, 2016	101.23	101.80	100.69	101.72	993,863	+0.59(+0.59%)
Dec 05, 2016	100.56	101.23	100.12	101.12	831,356	+0.58(+0.58%)
Dec 02, 2016	100.50	101.25	99.98	100.54	758,379	+0.43(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.