Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centrus Energy Corp
(NY:
LEU
)
46.61
+2.97 (+6.81%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
5.980
6.140
5.890
6.090
49,759
+0.13(+2.18%)
Feb 27, 2017
5.950
6.070
5.760
5.960
40,821
-0.03(-0.50%)
Feb 24, 2017
6.000
6.060
5.710
5.990
66,979
-0.01(-0.17%)
Feb 23, 2017
6.220
6.220
5.764
6.000
90,920
-0.15(-2.44%)
Feb 22, 2017
5.990
6.240
5.720
6.150
39,083
+0.19(+3.19%)
Feb 21, 2017
5.870
6.010
5.740
5.960
101,617
+0.09(+1.53%)
Feb 17, 2017
5.870
5.870
5.870
0
-0.36(-5.78%)
Feb 16, 2017
6.140
6.390
6.112
6.230
42,087
-0.08(-1.27%)
Feb 15, 2017
6.480
6.590
6.190
6.310
85,740
-0.08(-1.25%)
Feb 14, 2017
6.330
6.400
6.180
6.390
93,657
+0.12(+1.91%)
Feb 13, 2017
6.230
6.570
6.160
6.270
96,686
+0.12(+1.95%)
Feb 10, 2017
6.000
6.400
6.000
6.150
122,445
+0.23(+3.89%)
Feb 09, 2017
5.990
6.190
5.600
5.920
96,801
-0.08(-1.33%)
Feb 08, 2017
5.590
6.070
5.580
6.000
73,768
+0.42(+7.53%)
Feb 07, 2017
5.680
5.790
5.440
5.580
36,350
-0.08(-1.41%)
Feb 06, 2017
5.460
5.870
5.430
5.660
44,383
+0.21(+3.85%)
Feb 03, 2017
5.430
5.591
5.301
5.450
66,506
-0.05(-0.91%)
Feb 02, 2017
5.700
5.900
5.400
5.500
67,540
-0.20(-3.51%)
Feb 01, 2017
5.330
6.130
5.320
5.700
179,013
+0.35(+6.54%)
Jan 31, 2017
5.540
5.852
5.170
5.350
166,629
-0.23(-4.12%)
Jan 30, 2017
6.120
6.150
5.560
5.580
124,415
-0.54(-8.82%)
Jan 27, 2017
6.480
6.510
6.110
6.120
101,184
-0.39(-5.99%)
Jan 26, 2017
6.640
6.790
6.400
6.510
88,013
-0.09(-1.36%)
Jan 25, 2017
6.780
7.000
6.600
6.600
108,432
-0.10(-1.49%)
Jan 24, 2017
6.650
7.280
6.500
6.700
194,953
+0.06(+0.90%)
Jan 23, 2017
6.700
6.950
6.590
6.640
75,045
-0.06(-0.90%)
Jan 20, 2017
6.700
7.100
6.550
6.700
75,528
-0.05(-0.74%)
Jan 19, 2017
6.610
7.110
6.150
6.750
91,749
+0.13(+1.96%)
Jan 18, 2017
6.770
7.180
6.610
6.620
112,140
-0.23(-3.36%)
Jan 17, 2017
7.230
7.420
6.810
6.850
116,506
-0.30(-4.20%)
Jan 13, 2017
7.150
7.150
7.150
0
-0.49(-6.41%)
Jan 12, 2017
7.940
8.080
7.370
7.640
53,773
-0.17(-2.20%)
Jan 11, 2017
7.710
8.000
7.100
7.812
162,382
+0.26(+3.47%)
Jan 10, 2017
7.660
8.340
7.537
7.550
223,110
-0.05(-0.66%)
Jan 09, 2017
7.870
7.990
7.100
7.600
93,211
-0.33(-4.16%)
Jan 06, 2017
7.680
8.025
7.670
7.930
145,937
+0.33(+4.34%)
Jan 05, 2017
9.150
9.150
7.549
7.600
209,360
-1.31(-14.70%)
Jan 04, 2017
7.210
9.455
7.100
8.910
317,987
+1.32(+17.39%)
Jan 03, 2017
6.389
7.628
6.229
7.590
201,458
+1.21(+18.97%)
Dec 30, 2016
6.380
6.380
6.380
0
+0.43(+7.23%)
Dec 29, 2016
5.890
6.050
5.788
5.950
44,180
+0.05(+0.85%)
Dec 28, 2016
5.850
6.095
5.850
5.900
58,279
+0.08(+1.37%)
Dec 27, 2016
5.800
6.180
5.760
5.820
43,028
-0.07(-1.19%)
Dec 23, 2016
5.890
5.890
5.890
0
-0.17(-2.81%)
Dec 22, 2016
5.970
6.200
5.700
6.060
92,202
+0.11(+1.85%)
Dec 21, 2016
6.090
6.150
5.760
5.950
22,633
-0.14(-2.30%)
Dec 20, 2016
5.990
6.392
5.990
6.090
26,536
+0.08(+1.33%)
Dec 19, 2016
6.010
6.150
5.840
6.010
26,953
+0.00(+0.00%)
Dec 16, 2016
5.950
6.150
5.800
6.010
22,230
+0.09(+1.52%)
Dec 15, 2016
5.880
6.071
5.787
5.920
40,765
-0.03(-0.50%)
Dec 14, 2016
6.220
6.290
5.950
5.950
47,070
-0.35(-5.56%)
Dec 13, 2016
6.260
6.533
5.900
6.300
41,975
-0.15(-2.33%)
Dec 12, 2016
6.100
6.500
5.900
6.450
74,309
+0.33(+5.39%)
Dec 09, 2016
5.410
6.140
5.340
6.120
105,990
+0.70(+12.92%)
Dec 08, 2016
6.080
6.080
5.220
5.420
159,136
-0.77(-12.44%)
Dec 07, 2016
6.430
6.740
6.026
6.190
80,098
-0.21(-3.28%)
Dec 06, 2016
6.500
6.550
6.260
6.400
28,051
-0.09(-1.39%)
Dec 05, 2016
6.540
6.759
6.400
6.490
43,481
+0.02(+0.31%)
Dec 02, 2016
6.070
6.620
6.000
6.470
85,762
+0.36(+5.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.