Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	56.98	57.08	56.86	57.02	18,605	+0.02(+0.04%)
Feb 27, 2017	57.12	57.25	56.95	57.00	27,964	-0.17(-0.30%)
Feb 24, 2017	57.10	57.21	57.05	57.17	25,007	+0.18(+0.32%)
Feb 23, 2017	57.01	57.01	56.93	56.99	42,688	+0.11(+0.19%)
Feb 22, 2017	56.87	56.90	56.63	56.88	44,339	+0.13(+0.23%)
Feb 21, 2017	56.73	56.83	56.73	56.75	24,352	+0.00(+0.00%)
Feb 17, 2017		56.75	56.75	56.75	0	+0.10(+0.18%)
Feb 16, 2017	56.69	56.89	56.63	56.65	24,322	+0.04(+0.07%)
Feb 15, 2017	56.55	56.63	56.50	56.61	23,135	+0.04(+0.07%)
Feb 14, 2017	56.80	56.80	56.44	56.57	33,928	-0.17(-0.30%)
Feb 13, 2017	56.70	56.78	56.61	56.74	92,249	-0.08(-0.14%)
Feb 10, 2017	56.76	56.85	56.72	56.82	118,112	+0.06(+0.11%)
Feb 09, 2017	56.83	56.85	56.70	56.76	107,435	-0.13(-0.23%)
Feb 08, 2017	56.84	56.92	56.75	56.89	100,064	+0.18(+0.32%)
Feb 07, 2017	56.72	56.78	56.63	56.71	38,878	+0.00(+0.00%)
Feb 06, 2017	56.74	56.74	56.60	56.71	24,376	+0.14(+0.25%)
Feb 03, 2017	56.73	56.85	56.45	56.57	27,422	-0.03(-0.05%)
Feb 02, 2017	56.80	56.81	56.56	56.60	25,347	-0.02(-0.04%)
Feb 01, 2017	56.63	56.99	56.55	56.62	53,611	-0.11(-0.19%)
Jan 31, 2017	56.68	56.82	56.64	56.73	41,106	+0.09(+0.16%)
Jan 30, 2017	56.67	56.72	56.60	56.64	45,473	-0.03(-0.05%)
Jan 27, 2017	56.68	56.72	56.62	56.67	32,824	+0.09(+0.16%)
Jan 26, 2017	56.47	56.61	56.39	56.58	33,968	+0.09(+0.16%)
Jan 25, 2017	56.62	56.62	56.41	56.49	81,310	-0.17(-0.30%)
Jan 24, 2017	56.74	56.80	56.58	56.66	34,112	-0.13(-0.23%)
Jan 23, 2017	56.58	56.85	56.58	56.79	25,497	+0.19(+0.34%)
Jan 20, 2017	56.56	56.64	56.45	56.60	44,480	+0.03(+0.05%)
Jan 19, 2017	56.49	56.64	56.30	56.57	101,822	+0.00(+0.00%)
Jan 18, 2017	56.79	56.89	56.53	56.57	101,557	-0.32(-0.56%)
Jan 17, 2017	56.97	56.97	56.75	56.89	34,354	+0.21(+0.37%)
Jan 13, 2017		56.68	56.68	56.68	0	-0.11(-0.19%)
Jan 12, 2017	56.96	57.00	56.78	56.79	626,632	+0.05(+0.09%)
Jan 11, 2017	56.74	57.08	56.61	56.74	101,289	+0.15(+0.27%)
Jan 10, 2017	56.57	56.79	56.52	56.59	47,203	+0.06(+0.11%)
Jan 09, 2017	56.54	56.58	56.42	56.53	31,727	+0.13(+0.23%)
Jan 06, 2017	56.46	56.54	56.35	56.40	574,254	-0.26(-0.46%)
Jan 05, 2017	56.39	56.66	56.32	56.66	112,130	+0.22(+0.39%)
Jan 04, 2017	56.34	56.44	56.26	56.44	37,294	+0.11(+0.20%)
Jan 03, 2017	56.18	56.40	56.15	56.33	89,413	+0.14(+0.25%)
Dec 30, 2016		56.19	56.19	56.19	0	+0.18(+0.32%)
Dec 29, 2016	56.00	56.10	55.94	56.01	114,094	+0.02(+0.04%)
Dec 28, 2016	55.86	56.00	55.79	55.99	39,112	+0.08(+0.14%)
Dec 27, 2016	55.80	55.95	55.80	55.91	18,523	-0.09(-0.16%)
Dec 23, 2016		56.00	56.00	56.00	0	+0.17(+0.30%)
Dec 22, 2016	55.56	55.85	55.56	55.83	41,749	+0.20(+0.36%)
Dec 21, 2016	55.67	55.74	55.58	55.63	45,694	+0.08(+0.14%)
Dec 20, 2016	55.29	55.55	55.29	55.55	33,295	+0.10(+0.18%)
Dec 19, 2016	55.38	55.48	55.28	55.45	24,738	+0.31(+0.56%)
Dec 16, 2016	55.27	55.34	55.10	55.14	54,983	-0.14(-0.25%)
Dec 15, 2016	55.39	55.47	55.25	55.28	105,825	-0.34(-0.61%)
Dec 14, 2016	56.18	57.63	55.61	55.62	61,711	-0.47(-0.84%)
Dec 13, 2016	56.20	56.28	56.00	56.09	48,455	-0.03(-0.05%)
Dec 12, 2016	56.19	56.19	56.05	56.12	59,954	+0.05(+0.09%)
Dec 09, 2016	56.36	56.36	56.05	56.07	237,271	-0.32(-0.57%)
Dec 08, 2016	56.40	56.47	56.33	56.39	230,299	-0.07(-0.12%)
Dec 07, 2016	56.50	56.60	56.42	56.46	67,126	+0.10(+0.18%)
Dec 06, 2016	56.29	56.41	56.23	56.36	37,716	+0.08(+0.14%)
Dec 05, 2016	56.19	56.48	56.15	56.28	536,798	+0.06(+0.11%)
Dec 02, 2016	56.36	56.46	56.20	56.22	33,285	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.