Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	103.92	104.41	103.53	103.82	3,049,821	-0.06(-0.06%)
Feb 27, 2017	103.97	104.51	102.85	103.88	2,261,867	-0.81(-0.77%)
Feb 24, 2017	104.85	105.39	104.06	104.69	3,556,106	-0.53(-0.51%)
Feb 23, 2017	105.69	106.28	104.90	105.22	2,241,449	-0.38(-0.36%)
Feb 22, 2017	104.87	106.68	104.27	105.60	4,035,462	+0.15(+0.14%)
Feb 21, 2017	102.48	105.72	102.48	105.45	4,794,124	+2.12(+2.05%)
Feb 17, 2017		103.33	103.33	103.33	0	+4.16(+4.19%)
Feb 16, 2017	97.44	99.25	96.89	99.17	3,500,365	+1.73(+1.78%)
Feb 15, 2017	96.70	97.65	96.31	97.44	2,183,462	+1.20(+1.25%)
Feb 14, 2017	96.80	96.80	95.38	96.24	2,390,918	-0.43(-0.45%)
Feb 13, 2017	96.98	97.01	96.49	96.67	1,602,537	-0.09(-0.10%)
Feb 10, 2017	96.59	96.99	96.38	96.77	1,322,716	-0.02(-0.02%)
Feb 09, 2017	96.14	97.38	96.03	96.79	3,115,677	+0.51(+0.53%)
Feb 08, 2017	95.91	96.35	95.65	96.28	2,349,631	+0.38(+0.39%)
Feb 07, 2017	95.16	96.26	94.68	95.91	2,863,899	+0.95(+1.00%)
Feb 06, 2017	94.82	95.41	94.65	94.96	1,787,502	-0.23(-0.25%)
Feb 03, 2017	95.37	95.80	94.79	95.19	2,032,371	+0.10(+0.11%)
Feb 02, 2017	95.11	95.66	94.91	95.09	1,720,985	+0.31(+0.33%)
Feb 01, 2017	94.41	95.22	94.28	94.78	2,493,017	-0.09(-0.10%)
Jan 31, 2017	94.51	95.33	94.39	94.87	3,655,153	+0.42(+0.45%)
Jan 30, 2017	94.72	95.10	94.14	94.45	2,594,327	-0.31(-0.32%)
Jan 27, 2017	95.55	95.62	94.50	94.75	2,086,281	-0.92(-0.96%)
Jan 26, 2017	95.47	96.05	95.11	95.67	3,415,987	+0.12(+0.12%)
Jan 25, 2017	95.09	96.21	95.08	95.55	4,401,700	+0.16(+0.17%)
Jan 24, 2017	92.77	95.58	92.62	95.39	5,371,457	+3.77(+4.11%)
Jan 23, 2017	90.79	91.67	90.79	91.62	3,353,670	+0.60(+0.65%)
Jan 20, 2017	91.40	91.77	90.46	91.03	2,625,223	+0.25(+0.28%)
Jan 19, 2017	91.17	91.21	90.56	90.78	2,809,161	-0.39(-0.43%)
Jan 18, 2017	90.73	91.47	90.73	91.17	2,573,137	+0.29(+0.32%)
Jan 17, 2017	89.98	90.90	89.73	90.88	2,002,840	+1.13(+1.26%)
Jan 13, 2017		89.75	89.75	89.75	0	+0.10(+0.11%)
Jan 12, 2017	89.49	89.75	89.27	89.65	1,579,140	+0.04(+0.04%)
Jan 11, 2017	89.37	89.94	89.37	89.61	1,901,411	+0.04(+0.04%)
Jan 10, 2017	89.68	89.78	89.26	89.57	3,219,025	-0.22(-0.24%)
Jan 09, 2017	90.48	90.85	89.79	89.79	2,405,195	-1.40(-1.54%)
Jan 06, 2017	90.86	91.33	90.41	91.19	2,335,738	+0.33(+0.36%)
Jan 05, 2017	90.27	90.92	89.76	90.86	2,119,791	+0.65(+0.72%)
Jan 04, 2017	90.00	90.41	89.88	90.21	2,356,845	+0.49(+0.54%)
Jan 03, 2017	89.41	90.00	89.06	89.73	2,101,897	+0.34(+0.39%)
Dec 30, 2016		89.38	89.38	89.38	0	-0.75(-0.83%)
Dec 29, 2016	89.95	90.29	89.55	90.13	1,236,839	+0.73(+0.81%)
Dec 28, 2016	90.07	90.26	89.30	89.41	1,186,164	-0.75(-0.83%)
Dec 27, 2016	89.97	90.46	89.94	90.16	953,684	+0.23(+0.25%)
Dec 23, 2016		89.93	89.93	89.93	0	-0.16(-0.17%)
Dec 22, 2016	89.68	90.19	89.29	90.09	1,213,185	+0.32(+0.36%)
Dec 21, 2016	89.68	90.35	89.68	89.77	1,564,276	+0.15(+0.17%)
Dec 20, 2016	90.00	90.31	89.31	89.62	2,325,298	-0.35(-0.39%)
Dec 19, 2016	91.21	91.24	89.90	89.97	1,835,324	-1.07(-1.18%)
Dec 16, 2016	90.56	91.32	90.34	91.04	4,043,357	+0.67(+0.74%)
Dec 15, 2016	89.68	90.56	89.43	90.38	1,728,729	+0.61(+0.68%)
Dec 14, 2016	90.58	91.02	89.62	89.77	2,981,141	-0.57(-0.63%)
Dec 13, 2016	89.74	90.58	89.44	90.34	3,217,595	+0.44(+0.49%)
Dec 12, 2016	89.85	90.51	89.66	89.90	1,852,572	+0.13(+0.15%)
Dec 09, 2016	88.90	89.84	88.78	89.77	2,367,302	+0.95(+1.07%)
Dec 08, 2016	89.25	89.55	88.78	88.82	1,877,573	-0.74(-0.82%)
Dec 07, 2016	89.12	89.58	88.83	89.55	2,388,207	+0.68(+0.77%)
Dec 06, 2016	88.28	88.93	88.20	88.87	1,877,718	+0.59(+0.67%)
Dec 05, 2016	88.82	89.04	87.86	88.28	2,741,885	-0.37(-0.42%)
Dec 02, 2016	88.73	89.25	88.23	88.66	1,844,836	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.