Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Massroots Inc
(OP:
MSRT
)
0.0300
UNCHANGED
Last Price
Updated: 3:58 PM EST, Feb 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
0.8300
0.9000
0.8250
0.8500
465,221
+0.00(+0.12%)
Feb 27, 2017
0.9081
0.9101
0.7800
0.8490
1,284,688
-0.06(-6.70%)
Feb 24, 2017
0.9825
0.9850
0.8000
0.9100
1,762,887
-0.09(-9.00%)
Feb 23, 2017
1.015
1.020
0.9851
1.000
394,116
+0.01(+1.32%)
Feb 22, 2017
1.055
1.060
0.9852
0.9870
680,802
-0.03(-3.24%)
Feb 21, 2017
1.035
1.040
1.020
1.020
819,119
+0.01(+0.99%)
Feb 17, 2017
1.010
1.010
1.010
0
+0.04(+4.37%)
Feb 16, 2017
0.9700
0.9900
0.9500
0.9677
508,630
+0.02(+1.86%)
Feb 15, 2017
0.9875
1.000
0.9400
0.9500
425,599
-0.04(-3.55%)
Feb 14, 2017
0.9950
1.000
0.9650
0.9850
341,788
-0.01(-1.27%)
Feb 13, 2017
0.9315
1.020
0.9315
0.9976
482,986
+0.06(+6.70%)
Feb 10, 2017
0.9579
0.9580
0.9200
0.9350
664,163
-0.01(-1.58%)
Feb 09, 2017
0.9860
0.9870
0.9200
0.9500
760,547
-0.05(-4.52%)
Feb 08, 2017
0.9830
1.000
0.9800
0.9950
517,853
+0.01(+1.27%)
Feb 07, 2017
1.010
1.020
0.9810
0.9825
444,287
-0.02(-1.75%)
Feb 06, 2017
1.010
1.030
0.9960
1.000
409,754
-0.01(-0.99%)
Feb 03, 2017
1.030
1.040
1.000
1.010
484,579
-0.03(-2.88%)
Feb 02, 2017
1.055
1.060
1.010
1.040
633,430
+0.00(+0.00%)
Feb 01, 2017
1.055
1.060
1.030
1.040
474,779
-0.02(-1.89%)
Jan 31, 2017
1.055
1.070
1.040
1.060
750,669
+0.02(+1.92%)
Jan 30, 2017
1.050
1.050
1.040
1.040
683,768
+0.00(+0.00%)
Jan 27, 2017
1.030
1.040
1.010
1.040
763,876
+0.02(+1.96%)
Jan 26, 2017
0.9926
1.030
0.9851
1.020
910,603
+0.03(+3.54%)
Jan 25, 2017
0.9975
1.010
0.9850
0.9851
1,046,401
+0.00(+0.01%)
Jan 24, 2017
0.9825
1.000
0.9800
0.9850
503,693
+0.00(+0.25%)
Jan 23, 2017
0.9962
0.9999
0.9500
0.9825
862,828
-0.01(-1.16%)
Jan 20, 2017
1.030
1.050
0.9800
0.9940
1,194,512
-0.05(-4.42%)
Jan 19, 2017
1.030
1.050
1.000
1.040
666,099
+0.01(+0.97%)
Jan 18, 2017
1.045
1.050
1.010
1.030
547,049
-0.02(-1.69%)
Jan 17, 2017
1.040
1.050
1.020
1.048
859,556
+0.03(+2.72%)
Jan 13, 2017
1.020
1.020
1.020
0
+0.03(+3.03%)
Jan 12, 2017
1.015
1.040
0.9200
0.9900
1,709,120
-0.03(-3.41%)
Jan 11, 2017
1.060
1.070
1.010
1.025
1,108,451
-0.05(-4.21%)
Jan 10, 2017
1.065
1.080
1.030
1.070
1,075,214
+0.00(+0.00%)
Jan 09, 2017
1.075
1.090
1.010
1.070
2,274,112
-0.01(-0.93%)
Jan 06, 2017
1.155
1.160
0.9900
1.080
4,689,763
-0.05(-4.85%)
Jan 05, 2017
1.085
1.180
1.079
1.135
3,782,952
+0.06(+6.07%)
Jan 04, 2017
1.055
1.070
1.000
1.070
1,501,357
+0.02(+1.91%)
Jan 03, 2017
1.055
1.060
1.030
1.050
1,059,006
+0.02(+1.94%)
Dec 30, 2016
1.030
1.030
1.030
0
+0.03(+2.99%)
Dec 29, 2016
1.005
1.020
0.9800
1.000
751,064
+0.02(+1.98%)
Dec 28, 2016
1.005
1.030
0.9800
0.9806
1,246,941
-0.01(-0.95%)
Dec 27, 2016
0.9445
0.9900
0.9300
0.9900
1,545,295
+0.07(+7.61%)
Dec 23, 2016
0.9200
0.9200
0.9200
0
+0.01(+0.55%)
Dec 22, 2016
0.9001
0.9300
0.8900
0.9150
558,016
+0.03(+2.81%)
Dec 21, 2016
0.8850
0.9100
0.8800
0.8900
577,383
+0.02(+2.30%)
Dec 20, 2016
0.8750
0.9100
0.8600
0.8700
595,294
+0.01(+0.87%)
Dec 19, 2016
0.8850
0.8999
0.8500
0.8625
798,759
-0.03(-3.16%)
Dec 16, 2016
0.9051
0.9480
0.8900
0.8906
1,602,413
+0.01(+0.92%)
Dec 15, 2016
0.8349
0.8900
0.8200
0.8825
1,130,323
+0.06(+7.36%)
Dec 14, 2016
0.8075
0.8301
0.8050
0.8220
420,322
+0.01(+1.48%)
Dec 13, 2016
0.8150
0.8400
0.8040
0.8100
322,119
-0.01(-1.22%)
Dec 12, 2016
0.7691
0.8200
0.7510
0.8200
728,304
+0.05(+6.76%)
Dec 09, 2016
0.7650
0.7780
0.7500
0.7681
611,792
+0.01(+1.07%)
Dec 08, 2016
0.7651
0.7900
0.7501
0.7600
572,678
-0.01(-1.04%)
Dec 07, 2016
0.7807
0.7900
0.7500
0.7680
368,733
-0.01(-1.63%)
Dec 06, 2016
0.7700
0.7950
0.7700
0.7807
523,142
+0.01(+1.39%)
Dec 05, 2016
0.7600
0.7900
0.7300
0.7700
1,572,833
+0.04(+5.48%)
Dec 02, 2016
0.7025
0.7500
0.7025
0.7300
470,785
+0.03(+4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.