Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Boatworks Holdings Inc (OP: GBBT )

0.0002 UNCHANGED
Last Price Updated: 3:19 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1031 0.1031 0.1031 0 -0.02(-14.08%)
Feb 27, 2017 0.1180 0.1200 0.1180 0.1200 10,000 +0.00(+1.69%)
Feb 24, 2017 0.1180 0.1180 0.1180 0.1180 2,000 +0.01(+7.27%)
Feb 23, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+1.85%)
Feb 22, 2017 0.1080 0.1080 0.1080 0.1080 8,000 -0.00(-3.57%)
Feb 15, 2017 0.1120 0.1120 0.1120 0 -0.02(-13.85%)
Feb 14, 2017 0.1250 0.1300 0.1250 0.1300 19,300 -0.01(-3.70%)
Feb 13, 2017 0.1025 0.1350 0.1025 0.1350 10,148 +0.03(+31.71%)
Feb 10, 2017 0.1025 0.1025 0.1025 0.1025 1,107 +0.00(+0.00%)
Feb 09, 2017 0.1025 0.1025 0.1025 0.1025 500 -0.04(-26.79%)
Feb 07, 2017 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Feb 03, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 01, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 31, 2017 0.1200 0.1200 0.1000 0.1100 16,225 -0.03(-21.43%)
Jan 27, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 26, 2017 0.1400 0.1400 0.1350 0.1400 16,800 +0.02(+12.00%)
Jan 25, 2017 0.1300 0.1331 0.1100 0.1250 21,600 -0.01(-3.85%)
Jan 24, 2017 0.1400 0.1400 0.1000 0.1300 28,100 -0.01(-3.70%)
Jan 23, 2017 0.1200 0.1400 0.1000 0.1350 200,517 +0.04(+35.00%)
Jan 20, 2017 0.1000 0.1101 0.1000 0.1000 31,900 +0.00(+2.04%)
Jan 19, 2017 0.0800 0.1000 0.0664 0.0980 136,440 +0.02(+22.50%)
Jan 17, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 13, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 12, 2017 0.0800 0.0800 0.0800 0.0800 500 +0.02(+33.33%)
Jan 10, 2017 0.0600 0.0600 0.0600 0 +0.01(+23.84%)
Jan 09, 2017 0.0500 0.0500 0.0485 0.0485 9,200 -0.01(-19.25%)
Jan 06, 2017 0.0566 0.0600 0.0566 0.0600 4,000 +0.00(+0.00%)
Jan 05, 2017 0.0566 0.0600 0.0566 0.0600 4,800 -0.04(-36.84%)
Jan 04, 2017 0.0873 0.0950 0.0873 0.0950 1,142 +0.01(+18.75%)
Dec 30, 2016 0.0800 0.0800 0.0800 0 +0.01(+15.94%)
Dec 29, 2016 0.0600 0.0690 0.0600 0.0690 5,574 -0.01(-8.00%)
Dec 23, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 22, 2016 0.0693 0.0750 0.0693 0.0750 2,000 +0.00(+0.00%)
Dec 21, 2016 0.0693 0.0750 0.0693 0.0750 8,000 +0.00(+0.00%)
Dec 20, 2016 0.0693 0.0750 0.0693 0.0750 1,000 +0.01(+24.79%)
Dec 19, 2016 0.0601 0.0601 0.0601 0.0601 20,000 +0.00(+0.00%)
Dec 16, 2016 0.0677 0.0690 0.0601 0.0601 27,500 -0.01(-11.26%)
Dec 15, 2016 0.0677 0.0677 0.0677 0.0677 600 -0.00(-3.25%)
Dec 14, 2016 0.0700 0.0700 0.0688 0.0700 40,500 +0.00(+0.14%)
Dec 13, 2016 0.0501 0.0699 0.0501 0.0699 10,500 -0.01(-7.42%)
Dec 09, 2016 0.0755 0.0755 0.0755 0 -0.04(-37.08%)
Dec 08, 2016 0.1200 0.1200 0.1200 0.1200 5,000 -0.03(-20.00%)
Dec 06, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 05, 2016 0.1500 0.1500 0.1500 0.1500 2,166 +0.05(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.