Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.04	31.12	30.50	30.60	173,007	-0.55(-1.75%)
Feb 27, 2017	31.34	31.57	31.03	31.15	195,584	-0.23(-0.72%)
Feb 24, 2017	31.25	31.78	30.78	31.37	153,202	-0.20(-0.65%)
Feb 23, 2017	31.40	31.66	30.98	31.58	151,916	+0.12(+0.39%)
Feb 22, 2017	31.31	31.57	31.05	31.46	172,276	+0.05(+0.14%)
Feb 21, 2017	31.17	31.42	31.14	31.41	132,739	+0.30(+0.95%)
Feb 17, 2017		31.12	31.12	31.12	0	-0.12(-0.39%)
Feb 16, 2017	31.20	31.28	30.93	31.24	119,092	+0.03(+0.10%)
Feb 15, 2017	31.39	31.56	31.09	31.21	133,977	-0.17(-0.53%)
Feb 14, 2017	31.24	31.62	31.06	31.37	191,198	+0.12(+0.39%)
Feb 13, 2017	31.09	31.63	31.07	31.25	98,046	+0.31(+1.00%)
Feb 10, 2017	31.07	31.07	30.68	30.94	120,619	+0.15(+0.49%)
Feb 09, 2017	30.44	31.08	30.41	30.79	90,179	+0.42(+1.37%)
Feb 08, 2017	30.68	30.68	29.84	30.37	130,875	-0.45(-1.45%)
Feb 07, 2017	31.07	31.29	30.72	30.82	107,840	-0.25(-0.81%)
Feb 06, 2017	31.43	31.60	31.07	31.07	59,460	-0.52(-1.66%)
Feb 03, 2017	31.17	31.66	30.89	31.59	89,173	+0.79(+2.56%)
Feb 02, 2017	31.14	31.17	30.70	30.81	72,801	-0.41(-1.31%)
Feb 01, 2017	31.71	32.27	31.12	31.22	94,894	-0.25(-0.80%)
Jan 31, 2017	31.34	31.62	31.00	31.47	139,609	+0.09(+0.29%)
Jan 30, 2017	31.88	31.88	31.18	31.37	143,549	-0.71(-2.20%)
Jan 27, 2017	32.67	32.75	31.85	32.08	211,186	-0.79(-2.40%)
Jan 26, 2017	32.71	33.19	32.66	32.87	185,539	-0.01(-0.02%)
Jan 25, 2017	32.07	33.13	32.07	32.88	164,621	+0.87(+2.72%)
Jan 24, 2017	31.65	32.15	31.46	32.00	164,523	+0.46(+1.47%)
Jan 23, 2017	31.60	31.71	31.32	31.54	60,543	-0.13(-0.41%)
Jan 20, 2017	31.34	31.84	31.34	31.67	144,752	+0.30(+0.94%)
Jan 19, 2017	31.75	31.97	31.25	31.37	118,463	-0.24(-0.77%)
Jan 18, 2017	31.09	31.65	30.87	31.62	126,525	+0.36(+1.16%)
Jan 17, 2017	31.84	31.84	31.21	31.25	151,523	-0.87(-2.71%)
Jan 13, 2017		32.12	32.12	32.12	0	+0.25(+0.78%)
Jan 12, 2017	32.45	32.45	31.53	31.87	102,748	-0.68(-2.10%)
Jan 11, 2017	32.28	32.70	32.00	32.56	154,403	+0.39(+1.23%)
Jan 10, 2017	31.59	32.30	31.47	32.16	186,754	+0.58(+1.82%)
Jan 09, 2017	32.03	32.22	31.57	31.59	154,592	-0.68(-2.11%)
Jan 06, 2017	32.28	32.84	32.08	32.27	211,516	+0.11(+0.33%)
Jan 05, 2017	32.82	32.90	32.07	32.16	161,573	-0.71(-2.17%)
Jan 04, 2017	32.60	33.17	32.60	32.88	198,834	+0.31(+0.95%)
Jan 03, 2017	33.08	33.50	32.29	32.56	159,733	-0.08(-0.26%)
Dec 30, 2016		32.65	32.65	32.65	0	-0.09(-0.28%)
Dec 29, 2016	32.94	33.19	32.40	32.74	87,159	-0.19(-0.58%)
Dec 28, 2016	32.91	32.97	32.07	32.93	143,324	+0.08(+0.25%)
Dec 27, 2016	32.72	32.97	32.62	32.85	61,713	+0.17(+0.51%)
Dec 23, 2016		32.68	32.68	32.68	0	-0.02(-0.07%)
Dec 22, 2016	32.35	32.95	32.16	32.70	188,277	+0.17(+0.51%)
Dec 21, 2016	32.34	32.66	32.22	32.53	120,683	+0.24(+0.73%)
Dec 20, 2016	31.86	32.33	31.78	32.30	125,790	+0.70(+2.21%)
Dec 19, 2016	31.38	31.83	30.67	31.60	211,024	+0.05(+0.14%)
Dec 16, 2016	31.91	32.07	31.30	31.56	420,858	-0.27(-0.83%)
Dec 15, 2016	31.45	32.10	31.41	31.82	281,802	+0.39(+1.25%)
Dec 14, 2016	31.69	31.88	31.50	31.43	157,087	-0.38(-1.19%)
Dec 13, 2016	32.24	32.47	31.62	31.81	173,384	-0.23(-0.73%)
Dec 12, 2016	32.47	32.65	31.84	32.04	324,100	-0.56(-1.72%)
Dec 09, 2016	32.34	32.72	32.03	32.60	236,837	+0.35(+1.08%)
Dec 08, 2016	31.00	32.34	31.00	32.25	361,677	+1.30(+4.19%)
Dec 07, 2016	30.84	31.01	30.74	30.96	123,877	+0.18(+0.59%)
Dec 06, 2016	30.26	30.90	30.23	30.78	148,405	+0.41(+1.34%)
Dec 05, 2016	30.01	30.57	30.01	30.37	206,476	+0.47(+1.59%)
Dec 02, 2016	30.12	30.34	29.78	29.89	88,413	-0.40(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.