Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	99.81	101.30	99.79	100.79	2,374,624	+2.21(+2.24%)
Feb 27, 2017	99.98	100.42	98.58	98.58	3,722,101	-1.40(-1.40%)
Feb 24, 2017	101.01	101.49	99.98	99.98	1,927,202	-1.72(-1.69%)
Feb 23, 2017	101.76	102.22	101.62	101.70	2,718,374	+0.10(+0.10%)
Feb 22, 2017	101.45	102.24	101.29	101.60	2,138,585	+0.18(+0.18%)
Feb 21, 2017	101.66	102.39	101.39	101.42	2,348,136	+0.01(+0.01%)
Feb 17, 2017		101.41	101.41	101.41	0	-0.07(-0.07%)
Feb 16, 2017	101.29	101.58	101.07	101.48	1,457,854	+0.19(+0.19%)
Feb 15, 2017	100.79	101.33	100.68	101.29	1,119,667	+0.73(+0.73%)
Feb 14, 2017	100.55	100.79	100.26	100.56	967,987	-0.17(-0.17%)
Feb 13, 2017	100.43	100.84	100.42	100.73	1,456,837	+0.58(+0.58%)
Feb 10, 2017	99.80	100.19	99.70	100.15	1,342,557	+0.60(+0.60%)
Feb 09, 2017	99.15	99.78	99.03	99.55	849,922	+0.43(+0.43%)
Feb 08, 2017	98.78	99.18	98.15	99.12	830,189	+0.22(+0.22%)
Feb 07, 2017	98.82	99.20	98.71	98.90	643,207	+0.22(+0.22%)
Feb 06, 2017	98.99	99.15	98.56	98.68	889,749	-0.31(-0.31%)
Feb 03, 2017	98.41	99.25	98.41	98.99	938,646	+0.77(+0.78%)
Feb 02, 2017	98.22	98.59	98.01	98.22	713,186	-0.05(-0.05%)
Feb 01, 2017	98.56	98.90	97.85	98.27	819,162	-0.16(-0.16%)
Jan 31, 2017	98.68	98.87	97.96	98.43	1,431,886	-0.65(-0.66%)
Jan 30, 2017	99.45	99.62	98.75	99.08	1,470,445	-1.73(-1.72%)
Jan 27, 2017	100.75	101.15	100.65	100.81	957,363	+0.15(+0.15%)
Jan 26, 2017	100.70	100.93	100.25	100.66	899,998	+0.40(+0.40%)
Jan 25, 2017	99.79	100.45	99.75	100.26	1,590,720	+1.01(+1.02%)
Jan 24, 2017	98.79	99.37	98.28	99.25	1,238,524	+0.40(+0.40%)
Jan 23, 2017	98.59	98.93	98.18	98.85	936,789	+0.25(+0.25%)
Jan 20, 2017	98.17	98.90	98.16	98.60	1,153,320	+0.55(+0.56%)
Jan 19, 2017	97.50	98.12	97.37	98.05	1,065,112	+0.59(+0.61%)
Jan 18, 2017	97.50	97.89	97.03	97.46	1,338,612	-0.22(-0.23%)
Jan 17, 2017	97.88	97.91	97.42	97.68	1,246,014	-0.55(-0.56%)
Jan 16, 2017	98.08	98.23	97.85	98.23	444,526	+0.26(+0.27%)
Jan 13, 2017	98.28	98.60	97.91	97.97	1,159,679	+0.00(+0.00%)
Jan 12, 2017	98.69	98.70	97.70	97.97	1,655,604	-0.88(-0.89%)
Jan 11, 2017	97.93	98.86	97.69	98.85	1,405,293	+1.17(+1.20%)
Jan 10, 2017	97.70	98.10	97.36	97.68	769,763	+0.32(+0.33%)
Jan 09, 2017	97.37	97.67	96.70	97.36	857,883	-0.19(-0.19%)
Jan 06, 2017	97.90	97.90	97.35	97.55	797,578	-0.25(-0.26%)
Jan 05, 2017	97.32	97.99	97.11	97.80	1,284,184	+0.40(+0.41%)
Jan 04, 2017	97.30	97.70	97.01	97.40	1,345,675	+0.34(+0.35%)
Jan 03, 2017	96.90	97.38	96.83	97.06	1,133,986	+0.49(+0.51%)
Dec 30, 2016		96.57	96.57	96.57	0	-0.43(-0.44%)
Dec 29, 2016	97.10	97.41	96.68	97.00	505,169	-0.19(-0.20%)
Dec 28, 2016	97.30	97.47	96.87	97.19	929,427	+0.02(+0.02%)
Dec 23, 2016		97.17	97.17	97.17	0	-0.21(-0.22%)
Dec 22, 2016	97.09	97.59	96.82	97.38	949,929	+0.27(+0.28%)
Dec 21, 2016	96.94	97.11	96.66	97.11	513,464	+0.19(+0.20%)
Dec 20, 2016	96.75	97.36	96.75	96.92	975,609	+0.30(+0.31%)
Dec 19, 2016	97.09	97.26	96.57	96.62	1,070,707	-0.28(-0.29%)
Dec 16, 2016	96.94	97.50	96.70	96.90	7,535,313	+0.30(+0.31%)
Dec 15, 2016	96.00	96.88	96.00	96.60	1,678,622	+0.45(+0.47%)
Dec 14, 2016	96.26	96.51	95.75	96.15	1,728,957	-0.36(-0.37%)
Dec 13, 2016	96.20	96.92	96.19	96.51	1,039,377	+0.55(+0.57%)
Dec 12, 2016	96.00	96.39	95.75	95.96	1,148,794	-0.24(-0.25%)
Dec 09, 2016	95.29	96.22	95.25	96.20	1,283,989	+1.18(+1.24%)
Dec 08, 2016	93.50	95.54	93.34	95.02	2,134,676	+1.88(+2.02%)
Dec 07, 2016	92.63	93.27	92.21	93.14	1,915,269	+1.08(+1.17%)
Dec 06, 2016	91.74	92.20	91.69	92.06	2,392,012	+2.48(+2.77%)
Dec 05, 2016	89.30	89.86	89.21	89.58	1,106,389	+0.58(+0.65%)
Dec 02, 2016	88.57	89.30	88.44	89.00	1,281,796	+0.34(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.