Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.54	31.87	31.26	31.26	657,926	-0.22(-0.69%)
Feb 27, 2018	31.66	32.12	31.44	31.47	823,386	-0.18(-0.58%)
Feb 26, 2018	31.63	31.97	31.44	31.66	798,432	+0.12(+0.39%)
Feb 23, 2018	31.11	31.69	30.74	31.54	1,551,663	-0.09(-0.29%)
Feb 22, 2018			31.44	31.63	2,021,205	-0.68(-2.10%)
Feb 21, 2018	32.61	32.83	32.24	32.31	686,869	-0.31(-0.94%)
Feb 20, 2018	32.34	32.86	32.18	32.61	572,657	+0.12(+0.38%)
Feb 16, 2018		32.49	32.49	32.49	0	+0.26(+0.80%)
Feb 15, 2018	32.02	32.27	31.49	32.23	643,718	+0.36(+1.12%)
Feb 14, 2018	31.16	32.14	31.16	31.88	442,504	+0.50(+1.61%)
Feb 13, 2018	30.87	31.45	30.72	31.37	477,684	+0.39(+1.25%)
Feb 12, 2018	30.96	31.22	30.66	30.99	511,892	+0.09(+0.29%)
Feb 09, 2018	31.22	31.43	30.33	30.90	1,342,843	+0.03(+0.10%)
Feb 08, 2018	30.57	31.07	30.01	30.87	1,177,686	+1.34(+4.52%)
Feb 07, 2018	29.23	29.84	29.13	29.53	414,092	+0.12(+0.40%)
Feb 06, 2018	28.76	29.77	28.70	29.41	752,793	+0.00(+0.00%)
Feb 05, 2018	29.77	30.09	28.76	29.41	583,179	-0.77(-2.56%)
Feb 02, 2018	30.48	30.66	30.01	30.18	395,928	-0.53(-1.74%)
Feb 01, 2018	30.60	30.72	30.15	30.72	323,141	+0.03(+0.10%)
Jan 31, 2018	30.36	30.72	30.27	30.69	519,062	+0.45(+1.47%)
Jan 30, 2018	30.60	30.63	30.21	30.24	367,087	-0.59(-1.92%)
Jan 29, 2018	30.78	30.96	30.54	30.84	441,689	+0.06(+0.19%)
Jan 26, 2018	30.96	31.19	30.66	30.78	206,366	-0.12(-0.38%)
Jan 25, 2018	30.63	30.93	30.48	30.90	285,702	+0.47(+1.56%)
Jan 24, 2018	30.78	30.87	30.21	30.42	261,398	-0.27(-0.87%)
Jan 23, 2018	30.60	30.78	30.39	30.69	282,975	+0.09(+0.29%)
Jan 22, 2018	30.69	30.78	30.36	30.60	239,232	-0.03(-0.10%)
Jan 19, 2018	29.95	30.61	29.95	30.63	270,267	+0.62(+2.08%)
Jan 18, 2018	30.15	30.15	29.89	30.01	316,119	-0.24(-0.79%)
Jan 17, 2018	29.74	30.39	29.59	30.24	276,640	+0.62(+2.10%)
Jan 16, 2018	30.09	30.39	29.41	29.62	459,206	-0.21(-0.70%)
Jan 12, 2018		29.83	29.83	29.83	0	+0.39(+1.31%)
Jan 11, 2018	29.20	29.47	29.00	29.44	289,897	+0.42(+1.43%)
Jan 10, 2018	29.20	29.26	29.00	29.03	312,397	-0.24(-0.81%)
Jan 09, 2018	28.85	29.41	28.85	29.26	538,485	+0.42(+1.44%)
Jan 08, 2018	28.91	29.03	28.73	28.85	582,840	+0.03(+0.10%)
Jan 05, 2018	28.85	28.94	28.70	28.82	399,513	+0.06(+0.21%)
Jan 04, 2018	28.64	28.91	28.58	28.76	328,311	+0.24(+0.83%)
Jan 03, 2018	29.15	29.23	28.52	28.52	547,195	-0.59(-2.04%)
Jan 02, 2018	28.91	29.12	28.79	29.12	343,390	+0.33(+1.13%)
Dec 29, 2017		28.79	28.79	28.79	0	-0.30(-1.02%)
Dec 28, 2017	29.03	29.12	28.79	29.09	324,271	+0.03(+0.10%)
Dec 27, 2017	29.50	29.77	28.97	29.06	464,275	-0.50(-1.71%)
Dec 26, 2017		29.92	29.38	29.56	263,645	+0.18(+0.61%)
Dec 22, 2017	29.32	29.40	28.94	29.38	503,749	+0.18(+0.61%)
Dec 21, 2017	28.67	29.22	28.37	29.20	412,539	+0.74(+2.61%)
Dec 20, 2017	28.46	28.67	28.37	28.46	337,954	+0.15(+0.52%)
Dec 19, 2017	28.64	28.70	28.25	28.31	411,712	-0.33(-1.14%)
Dec 18, 2017	28.76	29.03	28.54	28.64	341,953	+0.15(+0.52%)
Dec 15, 2017	28.31	28.64	28.14	28.49	641,346	+0.27(+0.95%)
Dec 14, 2017	28.58	28.67	28.20	28.23	475,251	-0.36(-1.25%)
Dec 13, 2017	28.70	28.94	28.52	28.58	353,203	-0.18(-0.62%)
Dec 12, 2017	28.37	28.85	28.37	28.76	364,280	+0.42(+1.47%)
Dec 11, 2017	28.52	29.12	28.25	28.34	385,787	-0.24(-0.83%)
Dec 08, 2017	28.40	28.67	28.20	28.58	320,046	+0.00(+0.00%)
Dec 07, 2017	27.69	28.28	27.63		354,226	+0.00(+0.00%)
Dec 06, 2017	28.37	28.67	27.78	27.81	510,280	-0.65(-2.29%)
Dec 05, 2017	28.46	28.85	28.34	28.46	392,384	+0.00(+0.00%)
Dec 04, 2017	28.82	28.91	28.40	28.46	352,472	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.