Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	182.99	184.81	180.84	180.92	1,333,519	-1.26(-0.69%)
Feb 27, 2018	182.32	184.38	181.76	182.18	1,355,387	-0.15(-0.08%)
Feb 26, 2018	181.54	182.37	180.59	182.33	1,378,182	+1.54(+0.85%)
Feb 23, 2018	177.56	181.02	177.19	180.79	1,181,919	+4.08(+2.31%)
Feb 22, 2018				176.72	1,093,533	+0.25(+0.14%)
Feb 21, 2018	176.48	179.89	176.41	176.47	1,272,206	-0.30(-0.17%)
Feb 20, 2018	177.26	179.19	176.07	176.77	997,290	-1.30(-0.73%)
Feb 16, 2018		178.06	178.06	178.06	0	+0.34(+0.19%)
Feb 15, 2018	176.20	178.03	173.76	177.73	1,626,871	+2.72(+1.55%)
Feb 14, 2018	170.46	175.35	169.60	175.01	1,666,278	+3.85(+2.25%)
Feb 13, 2018	168.77	171.61	168.77	171.16	1,592,268	+1.49(+0.88%)
Feb 12, 2018	169.33	172.51	167.58	169.67	1,832,525	+2.69(+1.61%)
Feb 09, 2018	164.63	168.26	159.97	166.98	2,537,323	+3.94(+2.42%)
Feb 08, 2018	171.97	174.20	162.89	163.04	2,817,995	-8.82(-5.13%)
Feb 07, 2018	169.14	173.69	164.65	171.87	2,557,565	+2.57(+1.52%)
Feb 06, 2018	156.12	170.28	156.11	169.30	5,934,150	+7.40(+4.57%)
Feb 05, 2018	166.55	167.84	158.67	161.89	1,684,186	-4.93(-2.95%)
Feb 02, 2018	170.79	171.08	166.80	166.82	1,189,320	-4.39(-2.57%)
Feb 01, 2018	169.71	172.14	169.33	171.22	1,171,568	+0.85(+0.50%)
Jan 31, 2018	170.12	171.64	170.00	170.37	1,322,060	+0.72(+0.42%)
Jan 30, 2018	170.08	171.77	169.33	169.65	1,296,464	-0.66(-0.39%)
Jan 29, 2018	172.91	174.36	170.21	170.31	1,132,727	-2.60(-1.50%)
Jan 26, 2018	171.98	173.29	170.84	172.91	1,159,941	+1.80(+1.05%)
Jan 25, 2018	172.75	173.82	170.84	171.11	795,734	-1.15(-0.67%)
Jan 24, 2018	172.31	173.57	171.16	172.26	773,297	+0.17(+0.10%)
Jan 23, 2018	171.43	172.79	170.44	172.09	825,063	+0.73(+0.43%)
Jan 22, 2018	170.54	171.38	169.13	171.36	928,389	+0.95(+0.56%)
Jan 19, 2018	169.24	171.39	167.67	170.41	1,156,881	+2.35(+1.40%)
Jan 18, 2018	166.00	169.02	166.00	168.06	1,179,503	+1.74(+1.05%)
Jan 17, 2018	166.31	166.80	164.58	166.31	1,110,228	+0.90(+0.55%)
Jan 16, 2018	167.56	168.04	164.71	165.41	894,119	-1.70(-1.02%)
Jan 12, 2018		167.11	167.11	167.11	0	+1.17(+0.70%)
Jan 11, 2018	165.52	166.03	164.14	165.95	759,124	+0.74(+0.45%)
Jan 10, 2018	166.86	166.86	164.64	165.20	994,739	-1.53(-0.92%)
Jan 09, 2018	166.82	167.92	166.07	166.74	963,337	+0.06(+0.03%)
Jan 08, 2018	165.12	166.93	164.75	166.68	1,007,988	+1.39(+0.84%)
Jan 05, 2018	163.29	165.37	163.29	165.29	732,240	+2.18(+1.34%)
Jan 04, 2018	161.15	163.70	161.14	163.11	773,247	+2.41(+1.50%)
Jan 03, 2018	158.29	161.05	158.00	160.70	859,317	+2.54(+1.61%)
Jan 02, 2018	159.68	160.21	158.04	158.16	1,001,152	-1.20(-0.76%)
Dec 29, 2017		159.36	159.36	159.36	0	-0.42(-0.27%)
Dec 28, 2017	159.45	159.86	158.61	159.79	419,777	+0.42(+0.27%)
Dec 27, 2017	158.00	159.82	157.82	159.36	705,944	+1.86(+1.18%)
Dec 26, 2017	158.32	158.76	156.79	157.50	588,545	-0.38(-0.24%)
Dec 22, 2017	159.23	159.59	157.70	157.88	929,813	-0.89(-0.56%)
Dec 21, 2017	160.33	161.10	158.59	158.78	745,750	-1.16(-0.72%)
Dec 20, 2017	160.94	162.10	159.40	159.94	1,478,823	-1.87(-1.16%)
Dec 19, 2017	161.26	162.01	160.44	161.81	1,081,580	+1.03(+0.64%)
Dec 18, 2017	159.45	161.23	159.14	160.78	1,348,601	+1.75(+1.10%)
Dec 15, 2017	158.89	159.86	158.48	159.03	1,821,784	+1.37(+0.87%)
Dec 14, 2017	158.99	159.93	157.54	157.66	1,329,510	-1.34(-0.84%)
Dec 13, 2017	162.32	162.96	158.93	159.00	2,197,037	-3.35(-2.06%)
Dec 12, 2017	162.34	163.76	161.29	162.34	1,417,235	+0.82(+0.51%)
Dec 11, 2017	161.13	162.09	160.51	161.53	1,234,767	+0.46(+0.29%)
Dec 08, 2017	159.95	161.06	159.36	161.06	991,492	+1.58(+0.99%)
Dec 07, 2017	158.25	159.86	157.82	159.49	579,027	+0.86(+0.54%)
Dec 06, 2017	158.08	159.36	157.83	158.63	708,375	+0.69(+0.43%)
Dec 05, 2017	158.08	160.96	157.57	157.94	1,121,466	+0.41(+0.26%)
Dec 04, 2017	157.46	157.46	152.64	157.54	1,290,331	+1.21(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.