Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.53	27.80	27.25	27.26	5,561,193	-0.19(-0.69%)
Feb 27, 2018	27.65	27.88	27.44	27.45	6,329,990	-0.17(-0.62%)
Feb 26, 2018	27.20	27.65	27.01	27.62	6,706,166	+0.42(+1.54%)
Feb 23, 2018	26.74	27.20	26.50	27.20	5,748,901	+0.72(+2.72%)
Feb 22, 2018			26.35	26.48	6,050,628	-0.29(-1.08%)
Feb 21, 2018	26.87	27.28	26.74	26.77	4,935,014	-0.06(-0.22%)
Feb 20, 2018	27.12	27.14	26.74	26.83	7,059,080	-0.37(-1.36%)
Feb 16, 2018		27.20	27.20	27.20	0	+0.11(+0.41%)
Feb 15, 2018	26.93	27.14	26.80	27.09	6,340,659	+0.28(+1.04%)
Feb 14, 2018	25.98	26.91	25.93	26.81	8,048,659	+0.70(+2.68%)
Feb 13, 2018	25.96	26.11	25.84	26.11	6,223,407	-0.07(-0.27%)
Feb 12, 2018	26.16	26.52	25.93	26.18	8,449,844	+0.26(+1.00%)
Feb 09, 2018	25.36	26.16	25.04	25.92	11,066,361	+0.72(+2.86%)
Feb 08, 2018	26.26	26.33	25.19	25.20	12,589,094	-1.12(-4.26%)
Feb 07, 2018	26.52	26.71	26.31	26.32	8,216,683	-0.40(-1.50%)
Feb 06, 2018	25.87	26.82	25.60	26.72	14,089,225	+0.05(+0.19%)
Feb 05, 2018	27.39	27.58	26.29	26.67	12,710,867	-0.72(-2.63%)
Feb 02, 2018	27.47	27.78	27.39	27.39	9,756,177	-0.24(-0.87%)
Feb 01, 2018	27.43	28.14	27.21	27.63	13,693,326	-0.33(-1.18%)
Jan 31, 2018	28.14	28.23	27.79	27.96	10,124,887	-0.07(-0.25%)
Jan 30, 2018	28.11	28.36	27.99	28.03	8,690,151	-0.30(-1.06%)
Jan 29, 2018	28.40	28.64	28.21	28.33	6,041,612	-0.09(-0.32%)
Jan 26, 2018	28.32	28.60	28.06	28.42	9,570,059	+0.16(+0.57%)
Jan 25, 2018	28.07	28.39	27.96	28.26	5,563,261	+0.35(+1.25%)
Jan 24, 2018	27.98	28.01	27.69	27.91	4,387,523	+0.09(+0.32%)
Jan 23, 2018	27.79	27.99	27.54	27.82	5,609,745	+0.11(+0.40%)
Jan 22, 2018	27.55	27.74	27.13	27.71	7,973,936	+0.06(+0.22%)
Jan 19, 2018	27.54	28.15	27.45	27.65	10,024,428	+0.25(+0.91%)
Jan 18, 2018	27.26	27.50	27.11	27.40	6,903,065	+0.15(+0.55%)
Jan 17, 2018	27.13	27.36	27.02	27.25	5,864,654	+0.27(+1.00%)
Jan 16, 2018	27.48	27.61	26.82	26.98	11,087,612	-0.48(-1.75%)
Jan 12, 2018		27.46	27.46	27.46	0	+0.03(+0.11%)
Jan 11, 2018	27.58	27.99	27.16	27.43	8,984,307	-0.09(-0.33%)
Jan 10, 2018				27.52	13,010,525	-0.44(-1.57%)
Jan 09, 2018	26.77	28.03	26.61	27.96	24,980,236	+2.15(+8.33%)
Jan 08, 2018	25.91	26.07	25.55	25.81	10,846,627	-0.16(-0.62%)
Jan 05, 2018	25.86	26.04	25.59	25.97	14,260,396	+0.65(+2.57%)
Jan 04, 2018	25.40	25.61	25.21	25.32	7,928,638	-0.24(-0.94%)
Jan 03, 2018	25.27	25.60	25.09	25.56	8,543,022	+0.28(+1.11%)
Jan 02, 2018	24.94	25.52	24.84	25.28	9,980,547	+0.49(+1.98%)
Dec 29, 2017		24.79	24.79	24.79	0	-0.40(-1.59%)
Dec 28, 2017	25.20	25.30	25.06	25.19	6,739,975	-0.01(-0.04%)
Dec 27, 2017	25.20	25.27	25.14	25.20	3,796,271	+0.07(+0.28%)
Dec 26, 2017	25.15	25.28	25.09	25.13	2,988,159	+0.03(+0.12%)
Dec 22, 2017	25.14	25.32	25.05	25.10	5,358,253	-0.04(-0.16%)
Dec 21, 2017	25.50	25.51	25.14	25.14	5,699,929	-0.23(-0.91%)
Dec 20, 2017	25.45	25.59	25.34	25.37	8,204,406	-0.12(-0.47%)
Dec 19, 2017	25.74	25.88	25.45	25.49	8,687,467	-0.29(-1.12%)
Dec 18, 2017	25.88	26.12	25.75	25.78	8,356,558	+0.00(+0.00%)
Dec 15, 2017	25.67	25.90	25.54	25.78	12,186,964	+0.16(+0.62%)
Dec 14, 2017	25.79	25.88	25.48	25.62	10,489,628	-0.09(-0.35%)
Dec 13, 2017	25.62	26.00	25.60	25.71	9,557,059	+0.10(+0.39%)
Dec 12, 2017	25.61	25.73	25.54	25.61	11,201,624	+0.11(+0.43%)
Dec 11, 2017	25.64	25.77	25.49	25.50	8,859,720	-0.27(-1.05%)
Dec 08, 2017	25.51	25.77	25.10	25.77	14,297,555	+0.73(+2.92%)
Dec 07, 2017	25.30	25.34	24.98	25.04	9,674,608	-0.20(-0.79%)
Dec 06, 2017	24.86	25.27	24.57	25.24	11,675,050	+0.30(+1.20%)
Dec 05, 2017	24.90	25.45	24.90	24.94	15,065,687	+0.04(+0.16%)
Dec 04, 2017	26.21	26.21	24.89	24.90	20,707,848	-1.25(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.