Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
0.7397
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.2130
0.2130
0.2100
0.2100
1,946
-0.00(-2.28%)
Feb 27, 2018
0.2188
0.2188
0.2149
0.2149
611
-0.02(-7.37%)
Feb 23, 2018
0.2320
0.2320
0.2320
0
+0.00(+0.96%)
Feb 22, 2018
0.2190
0.2298
0.2190
0.2298
4,000
+0.00(+0.17%)
Feb 20, 2018
0.2294
0.2294
0.2294
0
-0.01(-2.38%)
Feb 16, 2018
0.2350
0.2350
0.2350
0
+0.02(+9.66%)
Feb 15, 2018
0.2450
0.2450
0.2143
0.2143
16,260
-0.02(-9.08%)
Feb 14, 2018
0.2270
0.2357
0.2270
0.2357
4,000
-0.00(-1.83%)
Feb 13, 2018
0.2460
0.2490
0.2401
0.2401
21,500
+0.01(+3.09%)
Feb 12, 2018
0.2211
0.2329
0.2211
0.2329
22,355
+0.01(+3.51%)
Feb 09, 2018
0.2300
0.2337
0.2250
0.2250
27,048
-0.01(-3.39%)
Feb 08, 2018
0.2498
0.2498
0.2329
0.2329
14,510
-0.03(-11.44%)
Feb 07, 2018
0.2610
0.2620
0.2630
7,450
+0.00(+0.77%)
Feb 06, 2018
0.2512
0.2610
0.2424
0.2610
22,175
+0.01(+2.80%)
Feb 05, 2018
0.2662
0.2863
0.2539
41,330
-0.03(-11.32%)
Feb 02, 2018
0.3060
0.3060
0.2845
0.2863
9,083
-0.01(-4.57%)
Feb 01, 2018
0.3100
0.3100
0.2993
0.3000
110,500
-0.01(-2.91%)
Jan 30, 2018
0.3090
0.3090
0.3090
75
-0.03(-8.20%)
Jan 29, 2018
0.3302
0.3367
0.3211
0.3366
15,214
+0.01(+1.57%)
Jan 26, 2018
0.3825
0.3860
0.2870
0.3314
96,191
-0.12(-27.16%)
Jan 25, 2018
0.4510
0.4550
0.4510
0.4550
4,400
+0.00(+0.86%)
Jan 24, 2018
0.4480
0.4511
0.4480
0.4511
1,636
+0.00(+0.89%)
Jan 23, 2018
0.4430
0.4471
0.4430
0.4471
2,490
+0.00(+0.34%)
Jan 22, 2018
0.4630
0.4680
0.4456
0.4456
10,560
-0.01(-1.63%)
Jan 19, 2018
0.4528
0.4591
0.4528
0.4530
3,610
-0.01(-1.71%)
Jan 18, 2018
0.4543
0.4609
0.4543
0.4609
1,800
-0.02(-4.71%)
Jan 17, 2018
0.4837
0.4837
0.4837
0.4837
1,000
+0.01(+2.94%)
Jan 16, 2018
0.4650
0.4729
0.4650
0.4699
3,299
-0.01(-1.07%)
Jan 12, 2018
0.4750
0.4750
0.4750
0
+0.01(+1.91%)
Jan 11, 2018
0.4661
0.4661
0.4661
0.4661
390
-0.00(-0.83%)
Jan 10, 2018
0.4610
0.4700
0.4610
0.4700
6,291
-0.00(-0.32%)
Jan 09, 2018
0.4719
0.4719
0.4715
0.4715
2,000
-0.00(-0.25%)
Jan 08, 2018
0.4721
0.4887
0.4721
0.4727
31,400
-0.00(-0.98%)
Jan 05, 2018
0.4699
0.4877
0.4699
0.4774
17,191
+0.03(+6.09%)
Jan 04, 2018
0.4583
0.4585
0.4500
0.4500
16,300
-0.00(-1.01%)
Jan 03, 2018
0.4631
0.4729
0.4526
0.4546
9,500
-0.01(-1.39%)
Jan 02, 2018
0.4870
0.4870
0.4425
0.4610
33,600
-0.06(-11.60%)
Dec 29, 2017
0.5215
0.5215
0.5215
0
+0.02(+3.91%)
Dec 28, 2017
0.4879
0.5019
0.4748
0.5019
31,400
-0.01(-1.26%)
Dec 27, 2017
0.4985
0.5140
0.4941
0.5083
21,470
+0.01(+1.66%)
Dec 26, 2017
0.4990
0.5000
0.4990
0.5000
9,586
-0.02(-3.18%)
Dec 22, 2017
0.5352
0.5448
0.4901
0.5164
41,500
-0.04(-6.90%)
Dec 21, 2017
0.5642
0.5745
0.5450
0.5547
20,539
-0.01(-1.94%)
Dec 20, 2017
0.5858
0.5858
0.5657
0.5657
22,000
-0.02(-3.55%)
Dec 19, 2017
0.5700
0.5865
0.5610
0.5865
4,200
+0.02(+3.77%)
Dec 18, 2017
0.5707
0.5774
0.5525
0.5652
29,500
-0.02(-2.59%)
Dec 15, 2017
0.5741
0.5999
0.5700
0.5802
47,400
+0.02(+3.61%)
Dec 14, 2017
0.5600
0.5668
0.5600
0.5600
20,559
+0.00(+0.50%)
Dec 13, 2017
0.5999
0.5999
0.5572
0.5572
12,191
-0.02(-4.05%)
Dec 12, 2017
0.5898
0.5995
0.5807
0.5807
13,900
-0.01(-1.72%)
Dec 11, 2017
0.5853
0.6119
0.5853
0.5909
25,375
-0.03(-4.08%)
Dec 08, 2017
0.6100
0.6160
0.6100
0.6160
5,640
+0.01(+0.98%)
Dec 07, 2017
0.6421
0.6446
0.6000
0.6100
7,516
-0.05(-7.58%)
Dec 06, 2017
0.6800
0.6800
0.6600
0.6600
26,050
-0.02(-2.88%)
Dec 05, 2017
0.6800
0.6800
0.6770
0.6796
10,400
-0.04(-5.82%)
Dec 04, 2017
0.6886
0.7216
0.6886
0.7216
600
+0.00(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.