Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.79	37.79	36.47	36.51	1,078,912	-1.07(-2.85%)
Feb 27, 2018	38.15	38.26	37.36	37.58	927,680	-0.50(-1.31%)
Feb 26, 2018	37.36	38.15	37.26	38.08	874,523	+0.79(+2.11%)
Feb 23, 2018	36.83	37.36	36.61	37.29	850,625	+0.71(+1.95%)
Feb 22, 2018	37.43	37.43	36.51	36.58	951,181	-0.54(-1.44%)
Feb 21, 2018	36.93	37.68	36.60	37.11	2,116,226	+0.04(+0.10%)
Feb 20, 2018	39.00	39.15	36.93	37.08	5,723,629	-2.00(-5.11%)
Feb 16, 2018		39.08	39.08	39.08	0	+0.54(+1.39%)
Feb 15, 2018	38.83	38.95	38.15	38.54	886,413	-0.21(-0.55%)
Feb 14, 2018		38.90	36.58	38.75	1,177,838	+1.71(+4.62%)
Feb 13, 2018	36.29	37.15	35.97	37.04	843,755	+0.79(+2.17%)
Feb 12, 2018	35.40	36.29	35.08	36.26	675,833	+0.96(+2.73%)
Feb 09, 2018	35.33	35.76	34.54	35.29	787,286	+0.25(+0.71%)
Feb 08, 2018		35.86	35.01	35.04	868,707	-0.64(-1.80%)
Feb 07, 2018	36.04	36.22	35.51	35.69	991,169	-0.57(-1.57%)
Feb 06, 2018	35.76	36.51	35.26	36.26	1,186,738	-0.27(-0.73%)
Feb 05, 2018	36.93	37.18	36.08	36.52	567,066	-0.66(-1.78%)
Feb 02, 2018	37.43	37.76	36.79	37.18	847,026	-0.57(-1.51%)
Feb 01, 2018	37.86	37.90	37.36	37.76	900,203	+0.00(+0.00%)
Jan 31, 2018	38.75	39.04	37.51	37.76	1,070,757	-0.82(-2.13%)
Jan 30, 2018	38.36	39.65	38.36	38.58	705,494	-0.68(-1.73%)
Jan 29, 2018	39.61	39.75	38.97	39.25	974,276	-0.36(-0.90%)
Jan 26, 2018	39.68	39.79	39.08	39.61	521,651	+0.11(+0.27%)
Jan 25, 2018	38.90	39.54	38.50	39.50	832,490	+0.61(+1.56%)
Jan 24, 2018	37.51	39.11	37.47	38.90	1,080,639	+1.43(+3.81%)
Jan 23, 2018	36.93	37.54	36.68	37.47	650,347	+0.43(+1.16%)
Jan 22, 2018	37.11	37.29	36.83	37.04	615,836	-0.04(-0.10%)
Jan 19, 2018	36.83	37.33	36.83	37.08	707,244	+0.07(+0.19%)
Jan 18, 2018	37.22	37.54	36.95	37.01	634,212	-0.43(-1.14%)
Jan 17, 2018	36.61	37.65	36.58	37.43	414,129	+0.86(+2.34%)
Jan 16, 2018	36.93	37.15	36.54	36.58	662,101	-0.21(-0.58%)
Jan 12, 2018		36.79	36.79	36.79	0	-0.21(-0.58%)
Jan 11, 2018	36.11	37.11	35.97	37.01	1,008,872	+0.82(+2.27%)
Jan 10, 2018	35.79	36.26	35.29	36.19	1,234,246	+0.25(+0.70%)
Jan 09, 2018	36.93	37.08	35.83	35.94	928,110	-0.86(-2.33%)
Jan 08, 2018	36.47	36.97	35.97	36.79	1,186,335	+1.03(+2.89%)
Jan 05, 2018	35.94	36.08	35.54	35.76	881,118	+0.04(+0.10%)
Jan 04, 2018	37.01	37.08	35.65	35.72	1,036,276	-1.21(-3.28%)
Jan 03, 2018	36.22	37.01	36.22	36.93	708,897	+0.82(+2.27%)
Jan 02, 2018	35.97	36.19	35.69	36.11	598,407	+0.50(+1.40%)
Dec 29, 2017		35.61	35.61	35.61	0	+0.21(+0.60%)
Dec 28, 2017	35.29	35.65	35.08	35.40	615,669	+0.11(+0.30%)
Dec 27, 2017	35.40	35.94	35.29	35.29	1,014,057	+0.00(+0.00%)
Dec 26, 2017	34.62	35.65	34.12	35.29	977,298	+0.50(+1.44%)
Dec 22, 2017	35.33	35.72	34.76	34.79	1,126,107	-0.57(-1.61%)
Dec 21, 2017	36.08	36.29	35.36	35.36	790,544	-0.71(-1.98%)
Dec 20, 2017	36.33	36.54	36.06	36.08	382,267	-0.18(-0.49%)
Dec 19, 2017	36.40	36.90	36.22	36.26	425,478	-0.25(-0.68%)
Dec 18, 2017	36.51	36.86	36.36	36.51	588,808	-0.07(-0.20%)
Dec 15, 2017	36.40	36.90	36.29	36.58	983,282	+0.18(+0.49%)
Dec 14, 2017	36.40	36.58	36.11	36.40	1,104,876	+0.11(+0.29%)
Dec 13, 2017	36.90	37.08	36.22	36.29	1,033,231	-0.50(-1.36%)
Dec 12, 2017	36.47	37.08	36.40	36.79	1,540,273	+0.43(+1.18%)
Dec 11, 2017	36.15	36.54	35.83	36.36	852,370	+0.29(+0.79%)
Dec 08, 2017	36.61	36.76	36.04	36.08	844,097	-0.50(-1.37%)
Dec 07, 2017	36.36	36.79	36.04	36.58	775,442	+0.36(+0.99%)
Dec 06, 2017	36.22	36.47	35.92	36.22	269,540	-0.04(-0.10%)
Dec 05, 2017	36.08	36.58	35.83	36.26	407,940	+0.32(+0.89%)
Dec 04, 2017	36.75	36.79	35.76	35.94	722,879	-0.67(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.