Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.35	37.10	35.60	35.65	340,901	-0.60(-1.66%)
Feb 27, 2018	37.35	37.60	36.25	36.25	408,563	-1.35(-3.59%)
Feb 26, 2018	36.85	38.05	36.77	37.60	434,826	+0.80(+2.17%)
Feb 23, 2018	36.00	37.00	35.25	36.80	598,785	+1.25(+3.52%)
Feb 22, 2018	34.90	37.25	33.60	35.55	1,175,327	+2.20(+6.60%)
Feb 21, 2018	33.50	34.05	33.30	33.35	549,354	-0.10(-0.30%)
Feb 20, 2018	32.60	33.95	32.60	33.45	365,785	+0.65(+1.98%)
Feb 16, 2018		32.80	32.80	32.80	0	-0.35(-1.06%)
Feb 15, 2018	33.05	33.95	32.90	33.15	445,133	+0.55(+1.69%)
Feb 14, 2018		32.80	31.35	32.60	278,073	+0.90(+2.84%)
Feb 13, 2018	31.25	31.90	31.00	31.70	329,055	+0.30(+0.96%)
Feb 12, 2018	31.00	31.57	30.25	31.40	352,185	+0.50(+1.62%)
Feb 09, 2018	30.90	31.20	29.65	30.90	449,751	+0.20(+0.65%)
Feb 08, 2018	32.00	32.10	30.65	30.70	315,950	-1.05(-3.31%)
Feb 07, 2018	32.30	33.50	31.60	31.75	332,007	-0.75(-2.31%)
Feb 06, 2018	32.50	33.19	32.00	32.50	511,200	-1.00(-2.99%)
Feb 05, 2018	33.25	33.80	32.70	33.50	320,140	-0.20(-0.59%)
Feb 02, 2018	34.65	34.70	33.50	33.70	394,621	-1.25(-3.58%)
Feb 01, 2018	34.85	35.10	34.65	34.95	250,365	-0.20(-0.57%)
Jan 31, 2018	35.05	35.30	34.70	35.15	321,233	+0.35(+1.01%)
Jan 30, 2018	34.45	35.05	34.25	34.80	197,672	-0.10(-0.29%)
Jan 29, 2018	35.10	35.10	34.55	34.90	190,351	-0.25(-0.71%)
Jan 26, 2018	35.10	35.35	34.45	35.15	241,984	+0.30(+0.86%)
Jan 25, 2018	34.40	35.10	33.90	34.85	182,979	+0.75(+2.20%)
Jan 24, 2018	34.50	34.80	33.95	34.10	226,645	-0.25(-0.73%)
Jan 23, 2018	35.35	35.35	34.25	34.35	342,074	-0.75(-2.14%)
Jan 22, 2018	34.70	35.95	34.45	35.10	325,521	+0.75(+2.18%)
Jan 19, 2018	33.15	34.50	33.05	34.35	322,944	+1.35(+4.09%)
Jan 18, 2018	32.95	33.25	32.80	33.00	224,927	+0.05(+0.15%)
Jan 17, 2018	33.10	33.55	32.40	32.95	426,185	-0.20(-0.60%)
Jan 16, 2018	33.50	34.35	33.10	33.15	309,134	+0.05(+0.15%)
Jan 12, 2018		33.10	33.10	33.10	0	-0.15(-0.45%)
Jan 11, 2018	32.30	33.38	32.00	33.25	310,314	+1.00(+3.10%)
Jan 10, 2018				32.25	343,240	-0.10(-0.31%)
Jan 09, 2018	33.55	33.60	32.27	32.35	395,087	-1.25(-3.72%)
Jan 08, 2018	32.00	34.25	32.00	33.60	801,507	+1.95(+6.16%)
Jan 05, 2018	32.30	32.75	31.05	31.65	441,215	-0.45(-1.40%)
Jan 04, 2018	32.30	32.65	31.85	32.10	383,675	+0.05(+0.16%)
Jan 03, 2018	31.00	32.80	30.90	32.05	680,451	+1.25(+4.06%)
Jan 02, 2018	30.60	31.10	30.00	30.80	907,256	+0.35(+1.15%)
Dec 29, 2017		30.45	30.45	30.45	0	-0.10(-0.33%)
Dec 28, 2017	30.65	30.70	30.05	30.55	240,865	+0.00(+0.00%)
Dec 27, 2017	30.05	30.80	30.05	30.55	221,960	+0.45(+1.50%)
Dec 26, 2017	30.10	30.30	29.50	30.10	191,319	-0.15(-0.50%)
Dec 22, 2017	29.70	30.45	28.70	30.25	578,480	+0.45(+1.51%)
Dec 21, 2017	30.80	31.10	29.70	29.80	443,144	-0.85(-2.77%)
Dec 20, 2017	30.85	31.30	30.45	30.65	381,785	+0.05(+0.16%)
Dec 19, 2017	31.90	32.25	30.50	30.60	818,377	-1.95(-5.99%)
Dec 18, 2017	32.45	33.25	32.30	32.55	254,130	+0.35(+1.09%)
Dec 15, 2017	31.90	32.50	31.50	32.20	446,690	+0.35(+1.10%)
Dec 14, 2017	31.25	32.45	31.05	31.85	345,275	+0.55(+1.76%)
Dec 13, 2017	30.60	31.50	30.60	31.30	282,005	+0.75(+2.45%)
Dec 12, 2017	30.85	30.90	30.30	30.55	220,835	-0.40(-1.29%)
Dec 11, 2017	30.55	31.11	30.05	30.95	344,532	+0.30(+0.98%)
Dec 08, 2017	30.50	31.05	30.20	30.65	479,398	+0.50(+1.66%)
Dec 07, 2017	30.55	30.75	29.85	30.15	438,724	-0.45(-1.47%)
Dec 06, 2017	30.00	30.85	29.90	30.60	263,826	+0.60(+2.00%)
Dec 05, 2017	29.70	30.50	29.50	30.00	363,988	+0.20(+0.67%)
Dec 04, 2017	31.85	32.00	29.70	29.80	617,826	-1.70(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.