Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
3.450
3.450
3.310
3.420
527,673
-0.09(-2.56%)
Feb 27, 2018
3.660
3.660
3.480
3.510
206,946
-0.12(-3.31%)
Feb 26, 2018
3.700
3.710
3.530
3.630
219,122
-0.07(-1.89%)
Feb 23, 2018
3.740
3.780
3.570
3.700
165,138
-0.03(-0.80%)
Feb 22, 2018
3.800
3.840
3.720
3.730
251,480
-0.14(-3.62%)
Feb 21, 2018
3.850
3.910
3.800
3.870
473,038
+0.22(+6.03%)
Feb 20, 2018
3.480
3.660
3.340
3.650
998,823
-0.24(-6.17%)
Feb 16, 2018
3.890
3.890
3.890
0
-0.16(-3.95%)
Feb 15, 2018
4.000
4.080
4.000
4.050
66,261
+0.03(+0.75%)
Feb 14, 2018
3.950
4.040
3.830
4.020
77,716
+0.07(+1.77%)
Feb 13, 2018
4.000
4.050
3.950
3.950
102,129
-0.15(-3.66%)
Feb 12, 2018
4.050
4.120
4.030
4.100
98,827
+0.10(+2.50%)
Feb 09, 2018
3.960
4.050
3.860
4.000
107,517
+0.09(+2.30%)
Feb 08, 2018
4.300
4.300
3.840
3.910
316,678
-0.47(-10.73%)
Feb 07, 2018
4.250
4.380
4.220
4.380
402,994
+0.24(+5.80%)
Feb 06, 2018
3.640
4.270
3.620
4.140
566,773
+0.64(+18.29%)
Feb 05, 2018
4.000
4.000
3.480
3.500
494,898
-0.65(-15.66%)
Feb 02, 2018
4.400
4.400
4.070
4.150
258,810
-0.32(-7.16%)
Feb 01, 2018
4.500
4.610
4.420
4.470
459,598
+0.20(+4.68%)
Jan 31, 2018
4.280
4.280
4.050
4.270
398,296
+0.10(+2.40%)
Jan 30, 2018
4.400
4.400
4.310
4.170
463,746
-0.16(-3.70%)
Jan 29, 2018
4.650
4.680
4.310
4.330
213,368
-0.29(-6.28%)
Jan 26, 2018
4.650
4.660
4.580
4.620
184,603
-0.06(-1.28%)
Jan 25, 2018
4.540
4.710
4.520
4.680
164,305
-0.02(-0.43%)
Jan 24, 2018
4.750
4.800
4.310
4.700
895,855
+0.20(+4.44%)
Jan 23, 2018
4.400
4.710
4.400
4.500
564,380
+0.15(+3.45%)
Jan 22, 2018
4.280
4.350
4.250
4.350
143,650
+0.10(+2.35%)
Jan 19, 2018
4.280
4.360
4.130
4.250
133,519
+0.00(+0.00%)
Jan 18, 2018
4.300
4.450
4.200
4.250
413,885
-0.03(-0.70%)
Jan 17, 2018
4.030
4.300
3.950
4.280
273,063
+0.35(+8.91%)
Jan 16, 2018
3.940
4.040
3.930
3.930
159,574
+0.00(+0.00%)
Jan 15, 2018
3.930
4.010
3.900
3.930
78,920
-0.05(-1.26%)
Jan 12, 2018
3.850
4.010
3.830
3.980
163,585
+0.13(+3.38%)
Jan 11, 2018
3.890
3.900
3.810
3.850
99,912
-0.05(-1.28%)
Jan 10, 2018
3.980
3.980
3.850
3.900
63,414
+0.00(+0.00%)
Jan 09, 2018
3.770
3.900
3.770
3.900
128,440
+0.20(+5.41%)
Jan 08, 2018
3.860
3.860
3.700
3.700
120,610
-0.24(-6.09%)
Jan 05, 2018
4.030
4.030
3.630
3.940
176,353
+0.01(+0.25%)
Jan 04, 2018
3.980
3.980
3.870
3.930
74,246
+0.02(+0.51%)
Jan 03, 2018
3.820
3.960
3.820
3.910
84,203
+0.03(+0.77%)
Jan 02, 2018
3.880
3.940
3.780
3.880
219,578
+0.22(+6.01%)
Dec 29, 2017
3.660
3.660
3.660
0
-0.12(-3.17%)
Dec 28, 2017
3.740
3.800
3.700
3.780
84,232
+0.04(+1.07%)
Dec 27, 2017
3.710
3.810
3.700
3.740
65,217
+0.11(+3.03%)
Dec 22, 2017
3.700
3.700
3.510
3.630
123,836
-0.10(-2.68%)
Dec 21, 2017
3.780
3.810
3.700
3.730
92,464
-0.14(-3.62%)
Dec 20, 2017
3.880
3.950
3.800
3.870
141,258
-0.23(-5.61%)
Dec 19, 2017
3.900
4.100
3.900
4.100
270,373
+0.20(+5.13%)
Dec 18, 2017
3.590
3.930
3.550
3.900
330,321
+0.36(+10.17%)
Dec 15, 2017
3.700
3.700
3.540
3.540
63,209
-0.15(-4.07%)
Dec 14, 2017
3.650
3.750
3.520
3.690
116,369
-0.07(-1.86%)
Dec 13, 2017
3.660
3.790
3.650
3.760
71,508
+0.11(+3.01%)
Dec 12, 2017
3.820
3.860
3.330
3.650
263,261
-0.16(-4.20%)
Dec 11, 2017
3.880
3.880
3.790
3.810
182,427
-0.06(-1.55%)
Dec 08, 2017
3.740
3.970
3.740
3.870
118,780
+0.07(+1.84%)
Dec 07, 2017
3.510
3.800
3.500
3.800
362,535
+0.55(+16.92%)
Dec 06, 2017
3.430
3.470
3.060
3.250
730,096
-0.44(-11.92%)
Dec 05, 2017
3.760
3.780
3.630
3.690
231,238
-0.11(-2.89%)
Dec 04, 2017
3.870
3.990
3.600
3.800
463,577
-0.25(-6.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.