Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	184.17	184.59	180.99	181.04	529,013	-2.55(-1.39%)
Feb 27, 2018	185.96	186.89	183.55	183.59	513,863	-2.24(-1.20%)
Feb 26, 2018	185.23	186.27	184.02	185.82	570,037	+1.47(+0.80%)
Feb 23, 2018	183.29	184.44	181.92	184.35	324,126	+2.30(+1.26%)
Feb 22, 2018			181.85	182.06	812,005	-0.14(-0.08%)
Feb 21, 2018	182.24	185.37	182.16	182.20	914,657	+0.17(+0.10%)
Feb 20, 2018	181.75	183.57	181.60	182.03	518,316	-0.92(-0.50%)
Feb 16, 2018		182.95	182.95	182.95	0	+0.35(+0.19%)
Feb 15, 2018	181.68	182.78	179.41	182.60	512,148	+2.24(+1.24%)
Feb 14, 2018	175.46	180.80	175.11	180.37	423,362	+3.62(+2.05%)
Feb 13, 2018	175.28	177.19	174.96	176.74	493,268	+0.51(+0.29%)
Feb 12, 2018	174.58	177.22	172.92	176.24	1,140,579	+1.92(+1.10%)
Feb 09, 2018	174.48	175.60	168.76	174.31	792,349	+1.50(+0.87%)
Feb 08, 2018	178.94	178.98	172.81	172.81	917,173	-5.80(-3.25%)
Feb 07, 2018	178.50	179.81	177.24	178.62	529,970	+0.14(+0.08%)
Feb 06, 2018	172.95	179.18	171.60	178.47	705,702	-0.29(-0.16%)
Feb 05, 2018	181.43	183.07	176.37	178.76	724,210	-4.31(-2.35%)
Feb 02, 2018	185.83	185.83	182.76	183.07	578,784	-3.87(-2.07%)
Feb 01, 2018	185.59	187.67	185.05	186.94	388,225	+0.78(+0.42%)
Jan 31, 2018	188.11	188.90	185.81	186.16	506,764	-1.08(-0.58%)
Jan 30, 2018	187.53	188.59	186.88	187.24	887,950	-1.96(-1.04%)
Jan 29, 2018	189.53	190.53	189.13	189.20	268,437	-0.79(-0.41%)
Jan 26, 2018	189.44	190.11	188.58	189.99	251,516	+1.37(+0.73%)
Jan 25, 2018	189.13	189.44	187.50	188.61	224,019	+0.45(+0.24%)
Jan 24, 2018	189.74	190.23	187.31	188.16	358,999	-1.37(-0.72%)
Jan 23, 2018	188.35	189.84	187.90	189.53	392,966	+0.91(+0.48%)
Jan 22, 2018	187.24	188.64	187.10	188.62	1,460,544	+1.30(+0.69%)
Jan 19, 2018	185.12	187.37	184.80	187.32	641,113	+2.59(+1.40%)
Jan 18, 2018	185.17	185.51	184.53	184.74	256,294	-0.86(-0.46%)
Jan 17, 2018	184.85	185.90	184.14	185.59	372,543	+1.73(+0.94%)
Jan 16, 2018	187.24	188.01	183.53	183.86	584,158	-2.42(-1.30%)
Jan 12, 2018		186.28	186.28	186.28	0	+0.73(+0.39%)
Jan 11, 2018	182.89	185.68	182.66	185.56	578,072	+3.08(+1.69%)
Jan 10, 2018	182.24	182.54	181.20	182.48	606,873	-0.32(-0.17%)
Jan 09, 2018	183.01	183.40	182.41	182.80	366,238	+0.20(+0.11%)
Jan 08, 2018	182.62	182.94	180.93	182.60	530,267	-0.12(-0.07%)
Jan 05, 2018	182.91	182.91	181.81	182.72	524,190	+0.59(+0.32%)
Jan 04, 2018	182.92	183.16	181.77	182.13	433,786	+0.41(+0.23%)
Jan 03, 2018	181.08	182.06	181.02	181.72	592,173	+0.59(+0.32%)
Jan 02, 2018	179.96	181.15	179.24	181.13	972,032	+1.75(+0.97%)
Dec 29, 2017		179.39	179.39	179.39	0	-1.44(-0.80%)
Dec 28, 2017	180.40	180.83	179.98	180.83	481,897	+0.70(+0.39%)
Dec 27, 2017	180.15	180.97	179.79	180.13	409,880	+0.01(+0.00%)
Dec 26, 2017	179.79	180.35	179.59	180.12	325,789	+0.12(+0.07%)
Dec 22, 2017	180.33	180.33	179.54	179.99	433,935	-0.25(-0.14%)
Dec 21, 2017	180.13	180.85	179.80	180.24	866,445	+0.66(+0.37%)
Dec 20, 2017	179.91	180.15	178.96	179.58	386,155	+0.45(+0.25%)
Dec 19, 2017	180.49	180.76	178.81	179.13	586,322	-0.97(-0.54%)
Dec 18, 2017	179.50	180.66	179.45	180.10	940,343	+2.17(+1.22%)
Dec 15, 2017	176.35	178.96	175.94	177.93	672,970	+2.51(+1.43%)
Dec 14, 2017	177.46	177.91	174.93	175.42	1,030,521	-1.85(-1.04%)
Dec 13, 2017	175.85	178.08	175.85	177.27	603,947	+1.57(+0.90%)
Dec 12, 2017	176.84	177.19	175.64	175.70	2,316,117	-0.89(-0.51%)
Dec 11, 2017	177.10	177.56	176.22	176.59	909,142	-0.14(-0.08%)
Dec 08, 2017	177.09	177.78	176.50	176.73	783,480	+0.34(+0.19%)
Dec 07, 2017	175.03	176.94	174.51	176.40	1,999,419	+1.92(+1.10%)
Dec 06, 2017	174.61	175.69	174.03	174.48	720,138	-0.77(-0.44%)
Dec 05, 2017	176.92	177.51	175.17	175.25	325,517	-1.28(-0.72%)
Dec 04, 2017	180.19	180.78	176.39	176.52	628,761	-1.56(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.