Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2200	0.2700	0.2200	0.2300	71,765	+0.01(+4.55%)
Feb 27, 2018	0.2250	0.2250	0.2200	0.2200	26,000	-0.01(-2.22%)
Feb 26, 2018	0.2400	0.2400	0.2200	0.2250	136,500	-0.02(-10.00%)
Feb 23, 2018	0.2400	0.2700	0.2400	0.2500	12,066	-0.02(-7.41%)
Feb 22, 2018	0.2600	0.2700	0.2600	0.2700	23,000	+0.01(+3.85%)
Feb 20, 2018		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Feb 16, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 15, 2018	0.2700	0.2700	0.2450	0.2500	96,805	-0.03(-9.09%)
Feb 14, 2018	0.2700	0.2750	0.2650	0.2750	37,000	+0.01(+3.77%)
Feb 13, 2018	0.2800	0.2800	0.2650	0.2650	20,957	-0.01(-3.64%)
Feb 12, 2018	0.2750	0.2750	0.2750	0.2750	41,260	-0.01(-1.79%)
Feb 09, 2018	0.2800	0.2800	0.2800	0.2800	5,000	-0.02(-6.67%)
Feb 08, 2018	0.2950	0.3000	0.2950	0.3000	6,000	+0.02(+5.26%)
Feb 07, 2018	0.2850	0.2850	0.2850	0.2850	6,000	+0.00(+1.79%)
Feb 06, 2018	0.2800	0.3000	0.2800	0.2800	23,000	-0.01(-3.45%)
Feb 05, 2018	0.2850	0.3000	0.2800	0.2900	114,223	+0.01(+5.45%)
Feb 02, 2018	0.2900	0.2900	0.2750	0.2750	50,500	-0.02(-8.33%)
Feb 01, 2018	0.2950	0.3000	0.2950	0.3000	44,646	+0.02(+7.14%)
Jan 31, 2018	0.2900	0.2900	0.2800	0.2800	132,500	-0.01(-5.08%)
Jan 30, 2018	0.2800	0.3000	0.2800	0.2950	99,006	-0.01(-1.67%)
Jan 29, 2018	0.3000	0.3000	0.2800	0.3000	132,700	+0.00(+0.00%)
Jan 26, 2018	0.2950	0.3000	0.2950	0.3000	43,187	-0.02(-6.25%)
Jan 25, 2018	0.3100	0.3200	0.3000	0.3200	100,667	+0.00(+0.00%)
Jan 24, 2018	0.3100	0.3200	0.3000	0.3200	321,599	+0.03(+10.34%)
Jan 23, 2018	0.3100	0.3100	0.2900	0.2900	80,833	-0.01(-3.33%)
Jan 22, 2018	0.3000	0.3050	0.3000	0.3000	40,131	+0.01(+3.45%)
Jan 19, 2018	0.3050	0.3050	0.2900	0.2900	116,500	-0.02(-4.92%)
Jan 18, 2018		0.3200	0.2950	0.3050	183,629	-0.02(-4.69%)
Jan 17, 2018	0.3350	0.3350	0.3050	0.3200	425,025	-0.02(-5.88%)
Jan 16, 2018	0.3500	0.3500	0.3300	0.3400	642,533	-0.01(-4.23%)
Jan 15, 2018	0.3500	0.3600	0.3400	0.3550	1,235,093	+0.03(+9.23%)
Jan 12, 2018	0.3100	0.3350	0.3100	0.3250	521,003	+0.03(+8.33%)
Jan 11, 2018	0.3000	0.3000	0.2850	0.3000	125,600	-0.01(-1.64%)
Jan 10, 2018	0.3100	0.3100	0.2850	0.3050	122,597	+0.01(+1.67%)
Jan 09, 2018	0.3000	0.3000	0.2850	0.3000	212,786	+0.00(+0.00%)
Jan 08, 2018	0.3000	0.3000	0.2950	0.3000	117,055	+0.00(+0.00%)
Jan 05, 2018	0.2900	0.3000	0.2900	0.3000	119,496	+0.00(+0.00%)
Jan 04, 2018	0.2800	0.3000	0.2800	0.3000	120,166	-0.02(-6.25%)
Jan 03, 2018	0.3250	0.3300	0.2950	0.3200	81,144	+0.00(+0.00%)
Jan 02, 2018	0.2950	0.3200	0.2950	0.3200	465,695	+0.04(+14.29%)
Dec 29, 2017		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
Dec 28, 2017	0.2700	0.2750	0.2650	0.2750	22,600	-0.02(-6.78%)
Dec 27, 2017	0.2700	0.2950	0.2700	0.2950	267,754	+0.04(+15.69%)
Dec 22, 2017	0.2700	0.2700	0.2550	0.2550	154,980	-0.02(-5.56%)
Dec 21, 2017	0.2700	0.2800	0.2550	0.2700	122,731	-0.03(-10.00%)
Dec 20, 2017	0.2700	0.3000	0.2650	0.3000	107,093	+0.02(+7.14%)
Dec 19, 2017	0.2700	0.2850	0.2700	0.2800	307,583	+0.00(+0.00%)
Dec 18, 2017	0.2950	0.2950	0.2800	0.2800	140,434	-0.01(-5.08%)
Dec 15, 2017	0.2800	0.3150	0.2800	0.2950	868,153	+0.02(+7.27%)
Dec 14, 2017	0.2900	0.2900	0.2750	0.2750	246,866	+0.01(+1.85%)
Dec 13, 2017	0.2700	0.2900	0.2700	0.2700	401,469	+0.02(+8.00%)
Dec 12, 2017	0.2700	0.2700	0.2500	0.2500	130,395	-0.02(-5.66%)
Dec 11, 2017	0.2750	0.2950	0.2650	0.2650	153,500	+0.00(+0.00%)
Dec 08, 2017	0.3000	0.3000	0.2650	0.2650	189,400	-0.02(-7.02%)
Dec 07, 2017	0.3550	0.3650	0.2850	0.2850	2,006,935	-0.06(-16.18%)
Dec 06, 2017	0.3100	0.3600	0.3000	0.3400	1,976,423	+0.05(+15.25%)
Dec 05, 2017	0.2750	0.3000	0.2700	0.2950	804,252	+0.01(+5.36%)
Dec 04, 2017	0.2500	0.2900	0.2450	0.2800	227,215	+0.02(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.