Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.89	43.96	43.84	43.86	25,290	-0.05(-0.12%)
Feb 27, 2019	43.98	44.06	43.89	43.92	127,840	-0.03(-0.08%)
Feb 26, 2019	44.02	44.07	43.82	43.95	306,335	+0.01(+0.02%)
Feb 25, 2019	44.06	44.06	43.88	43.94	114,267	-0.13(-0.29%)
Feb 22, 2019	44.01	44.09	43.98	44.07	8,896	+0.11(+0.26%)
Feb 21, 2019	43.93	43.96	43.88	43.96	18,268	-0.05(-0.12%)
Feb 20, 2019	44.00	44.07	43.95	44.01	105,192	+0.07(+0.16%)
Feb 19, 2019	43.97	43.98	43.92	43.94	25,357	+0.01(+0.02%)
Feb 15, 2019	43.85	43.97	43.79	43.93	29,924	+0.03(+0.08%)
Feb 14, 2019	43.98	43.98	43.88	43.90	49,138	+0.07(+0.16%)
Feb 13, 2019	43.79	43.84	43.78	43.83	19,563	+0.00(+0.00%)
Feb 12, 2019	43.89	43.95	43.83	43.83	18,788	-0.08(-0.18%)
Feb 11, 2019	43.89	43.92	43.85	43.91	14,769	+0.03(+0.06%)
Feb 08, 2019	43.93	43.95	43.88	43.88	16,406	-0.01(-0.02%)
Feb 07, 2019	43.87	43.98	43.80	43.89	15,608	+0.11(+0.26%)
Feb 06, 2019	43.82	43.82	43.73	43.78	15,741	+0.11(+0.26%)
Feb 05, 2019	43.69	43.84	43.65	43.66	27,630	+0.03(+0.08%)
Feb 04, 2019	43.69	43.73	43.59	43.63	42,297	-0.06(-0.14%)
Feb 01, 2019	43.79	43.79	43.64	43.69	10,860	+0.03(+0.06%)
Jan 31, 2019	43.72	43.84	43.66	43.66	17,359	-0.02(-0.04%)
Jan 30, 2019	43.58	43.72	43.52	43.68	17,261	-0.07(-0.16%)
Jan 29, 2019	43.59	43.81	43.53	43.75	78,419	+0.29(+0.68%)
Jan 28, 2019	43.51	43.54	43.45	43.46	18,312	-0.03(-0.08%)
Jan 25, 2019	43.52	43.52	43.43	43.49	18,067	-0.09(-0.22%)
Jan 24, 2019	43.60	43.66	43.52	43.59	13,180	+0.10(+0.24%)
Jan 23, 2019	43.48	43.52	43.41	43.48	103,271	+0.08(+0.18%)
Jan 22, 2019	43.41	43.46	43.40	43.41	8,521	+0.11(+0.26%)
Jan 18, 2019	43.41	43.42	43.29	43.29	24,784	-0.09(-0.22%)
Jan 17, 2019	43.46	43.62	43.39	43.39	41,605	+0.00(+0.00%)
Jan 16, 2019	43.46	43.48	43.37	43.39	183,131	-0.10(-0.24%)
Jan 15, 2019	43.52	43.59	43.44	43.49	21,034	-0.03(-0.06%)
Jan 14, 2019	43.49	43.58	43.41	43.52	63,032	+0.06(+0.14%)
Jan 11, 2019	43.49	43.53	43.42	43.46	23,973	+0.03(+0.08%)
Jan 10, 2019	43.46	43.47	43.41	43.42	17,169	+0.04(+0.10%)
Jan 09, 2019	43.34	43.38	43.33	43.38	34,655	+0.08(+0.18%)
Jan 08, 2019	43.38	43.39	43.30	43.30	21,962	-0.10(-0.22%)
Jan 07, 2019	43.46	43.50	43.34	43.40	19,246	-0.15(-0.34%)
Jan 04, 2019	43.57	43.64	43.44	43.54	74,121	-0.11(-0.26%)
Jan 03, 2019	43.42	43.73	43.42	43.66	22,107	+0.24(+0.56%)
Jan 02, 2019	43.34	43.47	43.30	43.41	81,306	+0.00(+0.00%)
Dec 31, 2018	43.22	43.47	43.22	43.41	42,735	+0.10(+0.24%)
Dec 28, 2018	43.15	43.31	43.15	43.31	21,310	+0.14(+0.34%)
Dec 27, 2018	43.15	43.25	43.15	43.17	15,570	+0.13(+0.30%)
Dec 26, 2018	43.08	43.22	43.02	43.03	31,905	-0.08(-0.18%)
Dec 24, 2018	43.04	43.11	43.04	43.11	36,018	+0.03(+0.06%)
Dec 21, 2018	43.01	43.09	42.99	43.09	66,246	+0.08(+0.18%)
Dec 20, 2018	43.11	43.12	43.01	43.01	96,086	-0.13(-0.30%)
Dec 19, 2018	43.08	43.31	42.98	43.14	118,221	+0.19(+0.43%)
Dec 18, 2018	42.90	42.98	42.85	42.95	36,495	+0.03(+0.08%)
Dec 17, 2018	42.85	42.92	42.82	42.92	54,617	+0.15(+0.34%)
Dec 14, 2018	42.78	42.85	42.70	42.77	45,609	+0.02(+0.04%)
Dec 13, 2018	42.79	42.83	42.67	42.76	24,135	-0.04(-0.10%)
Dec 12, 2018	42.81	42.87	42.71	42.80	75,692	-0.10(-0.24%)
Dec 11, 2018	42.90	42.98	42.81	42.90	32,604	+0.00(+0.01%)
Dec 10, 2018	42.95	42.95	42.88	42.90	12,101	+0.06(+0.15%)
Dec 07, 2018	42.87	42.95	42.82	42.83	10,677	-0.05(-0.11%)
Dec 06, 2018	42.88	43.03	42.85	42.88	35,291	+0.16(+0.37%)
Dec 04, 2018	42.67	42.79	42.67	42.72	17,060	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.