Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 11.37 11.43 11.31 11.32 190,135 +0.00(+0.00%)
Feb 27, 2019 11.19 11.33 11.18 11.32 98,445 +0.09(+0.77%)
Feb 26, 2019 11.23 11.36 11.22 11.23 191,821 +0.01(+0.06%)
Feb 25, 2019 11.25 11.30 11.23 11.23 157,895 +0.01(+0.12%)
Feb 22, 2019 11.13 11.24 11.13 11.21 146,047 +0.08(+0.72%)
Feb 21, 2019 11.16 11.16 11.02 11.13 155,253 -0.07(-0.59%)
Feb 20, 2019 11.14 11.32 11.09 11.20 259,173 +0.06(+0.53%)
Feb 19, 2019 10.96 11.14 10.95 11.14 247,010 +0.17(+1.57%)
Feb 15, 2019 10.92 10.99 10.92 10.97 181,069 +0.08(+0.73%)
Feb 14, 2019 10.90 10.95 10.82 10.89 262,206 -0.04(-0.36%)
Feb 13, 2019 11.00 11.04 10.77 10.93 676,044 -0.04(-0.36%)
Feb 12, 2019 11.25 11.32 10.94 10.97 672,539 -0.26(-2.30%)
Feb 11, 2019 11.28 11.29 11.21 11.23 121,981 +0.00(+0.00%)
Feb 08, 2019 11.16 11.26 11.12 11.23 187,417 +0.05(+0.47%)
Feb 07, 2019 11.25 11.29 11.11 11.17 237,434 -0.12(-1.05%)
Feb 06, 2019 11.27 11.31 11.17 11.29 184,447 +0.03(+0.24%)
Feb 05, 2019 11.16 11.29 11.11 11.27 308,692 +0.19(+1.67%)
Feb 04, 2019 11.02 11.08 11.00 11.08 121,934 +0.09(+0.78%)
Feb 01, 2019 10.91 11.02 10.88 11.00 174,117 +0.12(+1.09%)
Jan 31, 2019 10.79 10.91 10.77 10.88 172,229 +0.12(+1.11%)
Jan 30, 2019 10.63 10.78 10.61 10.76 127,935 +0.19(+1.82%)
Jan 29, 2019 10.50 10.62 10.49 10.57 183,141 +0.05(+0.44%)
Jan 28, 2019 10.62 10.68 10.47 10.52 409,720 -0.20(-1.85%)
Jan 25, 2019 10.74 10.82 10.71 10.72 216,890 +0.01(+0.12%)
Jan 24, 2019 10.76 10.77 10.66 10.71 203,804 +0.01(+0.06%)
Jan 23, 2019 10.85 10.88 10.67 10.70 200,280 -0.09(-0.86%)
Jan 22, 2019 10.79 10.82 10.70 10.79 430,585 -0.04(-0.36%)
Jan 18, 2019 10.88 10.97 10.81 10.83 271,428 +0.01(+0.12%)
Jan 17, 2019 10.82 10.84 10.76 10.82 171,577 +0.01(+0.06%)
Jan 16, 2019 10.82 10.82 10.78 10.81 234,228 +0.03(+0.24%)
Jan 15, 2019 10.63 10.79 10.63 10.79 285,875 +0.18(+1.67%)
Jan 14, 2019 10.65 10.67 10.54 10.61 311,104 -0.12(-1.10%)
Jan 11, 2019 10.65 10.73 10.53 10.73 155,862 +0.04(+0.37%)
Jan 10, 2019 10.52 10.69 10.46 10.69 299,993 +0.14(+1.37%)
Jan 09, 2019 10.48 10.56 10.42 10.54 324,389 +0.14(+1.33%)
Jan 08, 2019 10.29 10.40 10.15 10.40 387,230 +0.25(+2.46%)
Jan 07, 2019 9.845 10.23 9.812 10.15 326,383 +0.37(+3.83%)
Jan 04, 2019 9.726 9.864 9.700 9.779 314,917 +0.09(+0.88%)
Jan 03, 2019 9.674 9.751 9.536 9.694 489,804 +0.01(+0.14%)
Jan 02, 2019 9.575 9.720 9.496 9.680 306,636 +0.03(+0.34%)
Dec 31, 2018 9.463 9.753 9.365 9.647 710,123 +0.32(+3.38%)
Dec 28, 2018 9.128 9.457 9.069 9.332 703,128 +0.22(+2.45%)
Dec 27, 2018 8.858 9.128 8.825 9.108 542,902 +0.13(+1.49%)
Dec 26, 2018 8.608 8.990 8.585 8.975 328,443 +0.41(+4.74%)
Dec 24, 2018 8.576 8.648 8.490 8.569 425,161 -0.08(-0.91%)
Dec 21, 2018 8.878 9.016 8.648 8.648 664,657 -0.21(-2.32%)
Dec 20, 2018 9.206 9.232 8.677 8.853 795,855 -0.39(-4.17%)
Dec 19, 2018 9.317 9.461 9.154 9.239 296,474 -0.15(-1.60%)
Dec 18, 2018 9.415 9.480 9.304 9.389 272,383 +0.07(+0.70%)
Dec 17, 2018 9.611 9.631 9.278 9.323 463,804 -0.31(-3.19%)
Dec 14, 2018 9.735 9.820 9.565 9.631 264,172 -0.22(-2.25%)
Dec 13, 2018 9.866 9.925 9.807 9.853 191,191 -0.01(-0.07%)
Dec 12, 2018 9.911 9.977 9.853 9.859 202,676 +0.04(+0.40%)
Dec 11, 2018 9.911 9.956 9.742 9.820 178,074 -0.03(-0.27%)
Dec 10, 2018 9.931 9.964 9.644 9.846 460,079 -0.12(-1.18%)
Dec 07, 2018 10.16 10.22 9.957 9.964 263,101 -0.24(-2.31%)
Dec 06, 2018 10.10 10.21 9.925 10.20 272,777 -0.10(-0.95%)
Dec 04, 2018 10.65 10.65 10.26 10.30 312,384 -0.41(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.