Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.48	39.91	39.10	39.74	568,225	+0.23(+0.59%)
Feb 27, 2019	39.50	39.97	39.32	39.51	625,919	+0.08(+0.20%)
Feb 26, 2019	39.05	39.72	38.60	39.43	694,096	+0.51(+1.31%)
Feb 25, 2019	39.24	39.53	38.89	38.92	500,365	-0.20(-0.50%)
Feb 22, 2019	39.11	39.43	38.92	39.12	294,632	+0.01(+0.02%)
Feb 21, 2019	39.97	40.02	39.06	39.11	301,071	-0.79(-1.97%)
Feb 20, 2019	39.12	40.10	39.12	39.90	660,054	+0.71(+1.80%)
Feb 19, 2019	39.01	39.45	38.66	39.19	463,530	-0.30(-0.75%)
Feb 15, 2019	38.92	39.75	38.81	39.48	720,647	+0.79(+2.03%)
Feb 14, 2019	38.39	38.99	38.02	38.70	576,775	+0.07(+0.19%)
Feb 13, 2019	39.41	39.80	38.36	38.63	760,045	-0.32(-0.83%)
Feb 12, 2019	37.62	38.98	37.62	38.95	593,709	+1.41(+3.76%)
Feb 11, 2019	37.47	38.06	37.32	37.54	825,581	-0.07(-0.19%)
Feb 08, 2019	38.64	39.52	37.46	37.61	1,091,985	-1.29(-3.31%)
Feb 07, 2019	41.85	42.10	38.20	38.89	1,260,078	-3.34(-7.91%)
Feb 06, 2019	42.67	43.04	42.15	42.24	540,797	-0.43(-1.02%)
Feb 05, 2019	42.20	42.70	42.04	42.67	598,652	+0.43(+1.03%)
Feb 04, 2019	42.09	42.38	41.60	42.24	476,304	+0.18(+0.42%)
Feb 01, 2019	41.63	42.17	41.58	42.06	707,318	+0.50(+1.19%)
Jan 31, 2019	41.18	41.72	40.79	41.56	395,879	+0.26(+0.62%)
Jan 30, 2019	41.03	41.40	40.65	41.31	341,986	+0.36(+0.89%)
Jan 29, 2019	41.21	41.47	40.85	40.94	234,125	-0.27(-0.67%)
Jan 28, 2019	40.96	41.31	40.49	41.22	388,196	-0.08(-0.19%)
Jan 25, 2019	41.12	41.34	40.77	41.30	447,558	+0.52(+1.28%)
Jan 24, 2019	40.69	40.97	40.40	40.77	304,044	+0.14(+0.35%)
Jan 23, 2019	41.49	41.77	40.44	40.63	489,546	-0.74(-1.78%)
Jan 22, 2019	41.87	42.10	40.82	41.37	563,785	-0.77(-1.83%)
Jan 18, 2019	41.47	42.17	41.33	42.14	436,505	+0.87(+2.11%)
Jan 17, 2019	40.55	41.59	40.35	41.27	440,416	+0.60(+1.48%)
Jan 16, 2019	39.96	41.06	39.77	40.67	355,577	+0.51(+1.26%)
Jan 15, 2019	40.31	40.35	39.57	40.16	333,826	-0.23(-0.57%)
Jan 14, 2019	40.09	40.85	40.03	40.39	542,943	-0.04(-0.11%)
Jan 11, 2019	40.05	40.73	39.87	40.44	453,311	+0.43(+1.09%)
Jan 10, 2019	40.02	40.23	39.13	40.00	324,368	-0.27(-0.66%)
Jan 09, 2019	40.02	40.57	39.81	40.27	643,930	+0.58(+1.45%)
Jan 08, 2019	39.66	39.90	39.13	39.69	610,158	+0.74(+1.91%)
Jan 07, 2019	38.25	39.24	37.95	38.95	574,439	+0.98(+2.59%)
Jan 04, 2019	37.13	38.12	36.86	37.96	713,973	+1.21(+3.31%)
Jan 03, 2019	36.22	36.90	36.00	36.75	535,012	+0.37(+1.02%)
Jan 02, 2019	35.42	36.50	35.40	36.38	596,359	+0.63(+1.76%)
Dec 31, 2018	35.38	35.83	34.98	35.75	396,351	+0.31(+0.88%)
Dec 28, 2018	35.59	36.10	35.06	35.44	347,625	-0.07(-0.20%)
Dec 27, 2018	35.11	35.51	34.53	35.51	380,581	+0.06(+0.17%)
Dec 26, 2018	34.63	35.46	34.18	35.45	377,102	+0.90(+2.59%)
Dec 24, 2018	34.49	35.04	34.16	34.55	256,940	-0.09(-0.26%)
Dec 21, 2018	35.07	36.10	34.60	34.64	771,159	-0.35(-0.99%)
Dec 20, 2018	34.33	35.13	34.21	34.98	668,880	+0.56(+1.62%)
Dec 19, 2018	35.06	35.81	34.40	34.43	413,828	-0.64(-1.82%)
Dec 18, 2018	35.46	36.05	34.91	35.06	374,690	-0.07(-0.20%)
Dec 17, 2018	34.25	35.61	34.19	35.14	616,790	+0.68(+1.98%)
Dec 14, 2018	34.30	35.09	34.12	34.45	316,832	+0.08(+0.23%)
Dec 13, 2018	34.99	35.37	34.36	34.37	426,034	-0.69(-1.97%)
Dec 12, 2018	34.99	35.85	34.99	35.06	496,849	+0.29(+0.84%)
Dec 11, 2018	35.42	35.95	34.51	34.77	481,521	-0.18(-0.51%)
Dec 10, 2018	35.62	35.79	34.29	34.95	625,175	-0.84(-2.35%)
Dec 07, 2018	37.10	37.53	35.59	35.79	403,569	-1.37(-3.70%)
Dec 06, 2018	36.93	37.26	36.19	37.17	571,760	-0.16(-0.43%)
Dec 04, 2018	38.78	39.03	36.81	37.33	551,778	-1.51(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.